BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.623,14 19:41 -244,90 -0,63% - - 38.868,04 217,49 Mio.
Intel Corp 855681 30,760 19:36 -0,150 -0,49% 30,750 30,760 30,910 12,44 Mio.
Verizon Communications 868402 40,310 19:36 -0,100 -0,25% 40,310 40,320 40,410 4,40 Mio.
Cisco Systems 878841 45,670 19:36 -0,180 -0,39% 45,660 45,670 45,850 6,52 Mio.
Dow A2PFRC 55,810 19:36 -0,240 -0,43% 55,810 55,820 56,050 1,10 Mio.
Coca-Cola Company 850663 63,375 19:36 -0,215 -0,34% 63,370 63,380 63,590 3,15 Mio.
Walmart 860853 66,467 19:36 -0,493 -0,74% 66,460 66,470 66,960 5,94 Mio.
Nike 866993 95,180 19:36 -0,820 -0,85% 95,180 95,190 96,000 3,89 Mio.
3M Company 851745 100,890 19:36 +0,230 +0,23% 100,880 100,900 100,660 1,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,765 19:36 -0,975 -0,95% 101,760 101,770 102,740 2,70 Mio.
Merck & Co A0YD8Q 131,215 19:36 -0,275 -0,21% 131,200 131,230 131,490 5,09 Mio.
Johnson & Johnson 853260 146,360 19:36 -0,770 -0,52% 146,360 146,390 147,130 2,08 Mio.
Chevron Corp 852552 155,895 19:36 -0,845 -0,54% 155,880 155,910 156,740 2,73 Mio.
Procter & Gamble Company 852062 166,700 19:36 -0,650 -0,39% 166,680 166,690 167,350 1,59 Mio.
International Business Machine 851399 168,495 19:36 -1,885 -1,11% 168,480 168,510 170,380 1,26 Mio.
Amazon.com 906866 185,420 19:36 -1,640 -0,88% 185,420 185,430 187,060 13,79 Mio.
Boeing Company 850471 184,430 19:36 -5,690 -2,99% 184,370 184,460 190,120 3,22 Mio.
Apple 865985 205,242 19:36 +12,122 +6,28% 205,240 205,260 193,120 116,59 Mio.
JPMorgan Chase & Co 850628 194,280 19:36 -5,330 -2,67% 194,260 194,290 199,610 4,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 208,890 19:36 -1,850 -0,88% 208,830 208,900 210,740 1,03 Mio.
Travelers Companies (The) A0MLX4 209,120 19:36 -3,880 -1,82% 209,100 209,250 213,000 352.154,00
American Express Company 850226 225,650 19:36 -6,790 -2,92% 225,600 225,710 232,440 1,51 Mio.
Salesforce A0B87V 240,445 19:36 -1,395 -0,58% 240,400 240,470 241,840 4,74 Mio.
McDonald's Corp 856958 253,505 19:36 -0,305 -0,12% 253,470 253,540 253,810 1,05 Mio.  
VISA A0NC7B 272,577 19:36 -2,462 -0,90% 272,540 272,600 275,040 2,22 Mio.
Amgen 867900 299,880 19:36 -4,840 -1,59% 299,850 299,980 304,720 846.262,00
Caterpillar 850598 327,010 19:36 -2,600 -0,79% 326,920 327,080 329,610 1,01 Mio.
Home Depot 866953 333,462 19:36 +0,902 +0,27% 333,430 333,530 332,560 1,29 Mio.
Microsoft Corp 870747 428,370 19:36 +0,500 +0,12% 428,320 428,380 427,870 5,47 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 445,765 19:36 -7,785 -1,72% 445,680 445,800 453,550 1,02 Mio.
Unitedhealth Group 869561 493,790 19:35 -1,210 -0,24% 493,750 493,950 495,000 2,52 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH