| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.623,14 |
19:41 |
-244,90 |
-0,63% |
- |
- |
38.868,04 |
217,49 Mio. |
|
|
Intel Corp |
855681 |
30,760 |
19:36 |
-0,150 |
-0,49% |
30,750 |
30,760 |
30,910 |
12,44 Mio. |
|
|
Verizon Communications |
868402 |
40,310 |
19:36 |
-0,100 |
-0,25% |
40,310 |
40,320 |
40,410 |
4,40 Mio. |
|
|
Cisco Systems |
878841 |
45,670 |
19:36 |
-0,180 |
-0,39% |
45,660 |
45,670 |
45,850 |
6,52 Mio. |
|
|
Dow |
A2PFRC |
55,810 |
19:36 |
-0,240 |
-0,43% |
55,810 |
55,820 |
56,050 |
1,10 Mio. |
|
|
Coca-Cola Company |
850663 |
63,375 |
19:36 |
-0,215 |
-0,34% |
63,370 |
63,380 |
63,590 |
3,15 Mio. |
|
|
Walmart |
860853 |
66,467 |
19:36 |
-0,493 |
-0,74% |
66,460 |
66,470 |
66,960 |
5,94 Mio. |
|
|
Nike |
866993 |
95,180 |
19:36 |
-0,820 |
-0,85% |
95,180 |
95,190 |
96,000 |
3,89 Mio. |
|
|
3M Company |
851745 |
100,890 |
19:36 |
+0,230 |
+0,23% |
100,880 |
100,900 |
100,660 |
1,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,765 |
19:36 |
-0,975 |
-0,95% |
101,760 |
101,770 |
102,740 |
2,70 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,215 |
19:36 |
-0,275 |
-0,21% |
131,200 |
131,230 |
131,490 |
5,09 Mio. |
|
|
Johnson & Johnson |
853260 |
146,360 |
19:36 |
-0,770 |
-0,52% |
146,360 |
146,390 |
147,130 |
2,08 Mio. |
|
|
Chevron Corp |
852552 |
155,895 |
19:36 |
-0,845 |
-0,54% |
155,880 |
155,910 |
156,740 |
2,73 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,700 |
19:36 |
-0,650 |
-0,39% |
166,680 |
166,690 |
167,350 |
1,59 Mio. |
|
|
International Business Machine |
851399 |
168,495 |
19:36 |
-1,885 |
-1,11% |
168,480 |
168,510 |
170,380 |
1,26 Mio. |
|
|
Amazon.com |
906866 |
185,420 |
19:36 |
-1,640 |
-0,88% |
185,420 |
185,430 |
187,060 |
13,79 Mio. |
|
|
Boeing Company |
850471 |
184,430 |
19:36 |
-5,690 |
-2,99% |
184,370 |
184,460 |
190,120 |
3,22 Mio. |
|
|
Apple |
865985 |
205,242 |
19:36 |
+12,122 |
+6,28% |
205,240 |
205,260 |
193,120 |
116,59 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,280 |
19:36 |
-5,330 |
-2,67% |
194,260 |
194,290 |
199,610 |
4,60 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,890 |
19:36 |
-1,850 |
-0,88% |
208,830 |
208,900 |
210,740 |
1,03 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,120 |
19:36 |
-3,880 |
-1,82% |
209,100 |
209,250 |
213,000 |
352.154,00 |
|
|
American Express Company |
850226 |
225,650 |
19:36 |
-6,790 |
-2,92% |
225,600 |
225,710 |
232,440 |
1,51 Mio. |
|
|
Salesforce |
A0B87V |
240,445 |
19:36 |
-1,395 |
-0,58% |
240,400 |
240,470 |
241,840 |
4,74 Mio. |
|
|
McDonald's Corp |
856958 |
253,505 |
19:36 |
-0,305 |
-0,12% |
253,470 |
253,540 |
253,810 |
1,05 Mio. |
|
|
VISA |
A0NC7B |
272,577 |
19:36 |
-2,462 |
-0,90% |
272,540 |
272,600 |
275,040 |
2,22 Mio. |
|
|
Amgen |
867900 |
299,880 |
19:36 |
-4,840 |
-1,59% |
299,850 |
299,980 |
304,720 |
846.262,00 |
|
|
Caterpillar |
850598 |
327,010 |
19:36 |
-2,600 |
-0,79% |
326,920 |
327,080 |
329,610 |
1,01 Mio. |
|
|
Home Depot |
866953 |
333,462 |
19:36 |
+0,902 |
+0,27% |
333,430 |
333,530 |
332,560 |
1,29 Mio. |
|
|
Microsoft Corp |
870747 |
428,370 |
19:36 |
+0,500 |
+0,12% |
428,320 |
428,380 |
427,870 |
5,47 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
445,765 |
19:36 |
-7,785 |
-1,72% |
445,680 |
445,800 |
453,550 |
1,02 Mio. |
|
|
Unitedhealth Group |
869561 |
493,790 |
19:35 |
-1,210 |
-0,24% |
493,750 |
493,950 |
495,000 |
2,52 Mio. |
|