| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.591,68 |
15:42 |
-276,36 |
-0,71% |
- |
- |
38.868,04 |
29,88 Mio. |
 |
|
Intel Corp |
855681 |
30,835 |
15:37 |
-0,075 |
-0,24% |
30,830 |
30,840 |
30,910 |
1,64 Mio. |
|
|
Verizon Communications |
868402 |
40,480 |
15:37 |
+0,070 |
+0,17% |
40,470 |
40,490 |
40,410 |
604.773,00 |
 |
|
Cisco Systems |
878841 |
45,580 |
15:37 |
-0,270 |
-0,59% |
45,570 |
45,590 |
45,850 |
457.695,00 |
|
|
Dow |
A2PFRC |
55,790 |
15:37 |
-0,260 |
-0,46% |
55,780 |
55,810 |
56,050 |
95.762,00 |
|
|
Coca-Cola Company |
850663 |
63,520 |
15:37 |
-0,070 |
-0,11% |
63,520 |
63,530 |
63,590 |
336.635,00 |
|
|
Walmart |
860853 |
66,595 |
15:36 |
-0,365 |
-0,55% |
66,580 |
66,610 |
66,960 |
736.989,00 |
|
|
Nike |
866993 |
95,470 |
15:37 |
-0,530 |
-0,55% |
95,440 |
95,480 |
96,000 |
845.679,00 |
|
|
3M Company |
851745 |
100,312 |
15:36 |
-0,348 |
-0,35% |
100,270 |
100,350 |
100,660 |
109.365,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,345 |
15:37 |
-0,395 |
-0,38% |
102,320 |
102,350 |
102,740 |
279.617,00 |
|
|
Merck & Co |
A0YD8Q |
130,700 |
15:37 |
-0,790 |
-0,60% |
130,640 |
130,720 |
131,490 |
3,57 Mio. |
|
|
Johnson & Johnson |
853260 |
146,090 |
15:37 |
-1,040 |
-0,71% |
146,060 |
146,120 |
147,130 |
207.427,00 |
|
|
Chevron Corp |
852552 |
154,670 |
15:37 |
-2,070 |
-1,32% |
154,670 |
154,750 |
156,740 |
274.622,00 |
|
|
Procter & Gamble Company |
852062 |
166,605 |
15:36 |
-0,745 |
-0,45% |
166,580 |
166,630 |
167,350 |
232.773,00 |
|
|
International Business Machine |
851399 |
168,750 |
15:36 |
-1,630 |
-0,96% |
168,590 |
168,810 |
170,380 |
112.377,00 |
|
|
Amazon.com |
906866 |
187,400 |
15:37 |
+0,340 |
+0,18% |
187,380 |
187,410 |
187,060 |
1,42 Mio. |
|
|
Boeing Company |
850471 |
187,910 |
15:37 |
-2,210 |
-1,16% |
187,880 |
188,010 |
190,120 |
241.114,00 |
|
|
Apple |
865985 |
196,820 |
15:37 |
+3,700 |
+1,92% |
196,800 |
196,830 |
193,120 |
7,49 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,210 |
15:37 |
-5,400 |
-2,71% |
194,210 |
194,280 |
199,610 |
533.889,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,735 |
15:37 |
-2,005 |
-0,95% |
208,600 |
208,870 |
210,740 |
69.345,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
210,340 |
15:36 |
-2,660 |
-1,25% |
210,250 |
210,610 |
213,000 |
20.476,00 |
|
|
American Express Company |
850226 |
228,180 |
15:37 |
-4,260 |
-1,83% |
228,010 |
228,210 |
232,440 |
140.391,00 |
|
|
Salesforce |
A0B87V |
237,910 |
15:37 |
-3,930 |
-1,62% |
237,850 |
238,010 |
241,840 |
429.116,00 |
|
|
McDonald's Corp |
856958 |
254,220 |
15:36 |
+0,410 |
+0,16% |
254,100 |
254,300 |
253,810 |
154.983,00 |
|
|
VISA |
A0NC7B |
274,385 |
15:37 |
-0,655 |
-0,24% |
274,310 |
274,440 |
275,040 |
173.065,00 |
|
|
Amgen |
867900 |
301,550 |
15:36 |
-3,170 |
-1,04% |
301,200 |
301,880 |
304,720 |
54.669,00 |
|
|
Caterpillar |
850598 |
325,695 |
15:37 |
-3,915 |
-1,19% |
325,430 |
325,890 |
329,610 |
80.383,00 |
|
|
Home Depot |
866953 |
332,060 |
15:37 |
-0,500 |
-0,15% |
331,800 |
332,360 |
332,560 |
238.148,00 |
|
|
Microsoft Corp |
870747 |
426,700 |
15:37 |
-1,170 |
-0,27% |
426,680 |
426,810 |
427,870 |
622.027,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
445,020 |
15:37 |
-8,530 |
-1,88% |
444,510 |
445,540 |
453,550 |
116.898,00 |
|
|
Unitedhealth Group |
869561 |
495,260 |
15:36 |
+0,260 |
+0,05% |
494,790 |
495,430 |
495,000 |
1,29 Mio. |
|
