| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.652,49 |
17:55 |
-215,55 |
-0,55% |
- |
- |
38.868,04 |
162,23 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
210,320 |
17:49 |
-2,680 |
-1,26% |
210,270 |
210,380 |
213,000 |
222.601,00 |
|
|
Amgen |
867900 |
300,500 |
17:49 |
-4,220 |
-1,38% |
300,450 |
300,560 |
304,720 |
496.110,00 |
|
|
Honeywell International |
870153 |
208,980 |
17:49 |
-1,760 |
-0,84% |
208,880 |
209,000 |
210,740 |
674.854,00 |
|
|
Caterpillar |
850598 |
327,520 |
17:50 |
-2,090 |
-0,63% |
327,430 |
327,610 |
329,610 |
683.167,00 |
|
|
Goldman Sachs Group |
920332 |
446,870 |
17:50 |
-6,680 |
-1,47% |
446,740 |
446,940 |
453,550 |
707.603,00 |
|
|
Dow |
A2PFRC |
55,830 |
17:49 |
-0,220 |
-0,39% |
55,830 |
55,840 |
56,050 |
737.334,00 |
|
|
3M Company |
851745 |
100,400 |
17:50 |
-0,260 |
-0,26% |
100,380 |
100,420 |
100,660 |
744.541,00 |
|
|
McDonald's Corp |
856958 |
254,150 |
17:50 |
+0,340 |
+0,13% |
254,150 |
254,220 |
253,810 |
789.619,00 |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
168,270 |
17:50 |
-2,110 |
-1,24% |
168,230 |
168,280 |
170,380 |
965.767,00 |
|
|
Home Depot |
866953 |
333,820 |
17:49 |
+1,260 |
+0,38% |
333,770 |
333,900 |
332,560 |
998.656,00 |
|
|
American Express Company |
850226 |
226,380 |
17:50 |
-6,060 |
-2,61% |
226,360 |
226,490 |
232,440 |
1,05 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,034 |
17:50 |
-0,316 |
-0,19% |
167,020 |
167,050 |
167,350 |
1,14 Mio. |
|
|
Johnson & Johnson |
853260 |
146,250 |
17:50 |
-0,880 |
-0,60% |
146,230 |
146,260 |
147,130 |
1,29 Mio. |
|
|
VISA |
A0NC7B |
273,240 |
17:50 |
-1,800 |
-0,65% |
273,210 |
273,260 |
275,040 |
1,68 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,310 |
17:50 |
-0,430 |
-0,42% |
102,300 |
102,320 |
102,740 |
1,79 Mio. |
|
|
Chevron Corp |
852552 |
156,370 |
17:50 |
-0,370 |
-0,24% |
156,350 |
156,370 |
156,740 |
1,94 Mio. |
|
|
Boeing Company |
850471 |
183,935 |
17:50 |
-6,185 |
-3,25% |
183,850 |
184,010 |
190,120 |
2,09 Mio. |
|
|
Unitedhealth Group |
869561 |
494,670 |
17:50 |
-0,330 |
-0,07% |
494,550 |
494,790 |
495,000 |
2,19 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,515 |
17:50 |
-0,075 |
-0,12% |
63,510 |
63,520 |
63,590 |
2,34 Mio. |
|
|
Nike |
866993 |
94,940 |
17:50 |
-1,060 |
-1,10% |
94,920 |
94,940 |
96,000 |
3,11 Mio. |
|
|
Verizon Communications |
868402 |
40,330 |
17:50 |
-0,080 |
-0,20% |
40,330 |
40,340 |
40,410 |
3,33 Mio. |
|
|
Salesforce |
A0B87V |
240,520 |
17:50 |
-1,320 |
-0,55% |
240,480 |
240,560 |
241,840 |
3,46 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,930 |
17:50 |
-4,680 |
-2,34% |
194,920 |
194,950 |
199,610 |
3,52 Mio. |
|
|
Microsoft Corp |
870747 |
428,151 |
17:50 |
+0,281 |
+0,07% |
428,150 |
428,190 |
427,870 |
3,65 Mio. |
|
|
Cisco Systems |
878841 |
45,481 |
17:50 |
-0,369 |
-0,80% |
45,480 |
45,490 |
45,850 |
4,00 Mio. |
|
|
Walmart |
860853 |
66,930 |
17:50 |
-0,030 |
-0,04% |
66,930 |
66,940 |
66,960 |
4,40 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,310 |
17:50 |
-0,180 |
-0,14% |
131,310 |
131,330 |
131,490 |
4,69 Mio. |
|
|
Amazon.com |
906866 |
185,255 |
17:50 |
-1,805 |
-0,96% |
185,250 |
185,260 |
187,060 |
9,34 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,765 |
17:50 |
-0,145 |
-0,47% |
30,760 |
30,770 |
30,910 |
9,60 Mio. |
|
|
Apple |
865985 |
204,320 |
17:50 |
+11,200 |
+5,80% |
204,300 |
204,320 |
193,120 |
87,36 Mio. |
|
