| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.323,52 |
15:12 |
+0,80 |
+0,02% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.435,65 |
15:12 |
+0,59 |
+0,02% |
- |
- |
2.435,06 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,140 |
15:04 |
+0,020 |
+0,12% |
16,140 |
16,180 |
16,120 |
7.954,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,520 |
15:11 |
-0,060 |
-0,29% |
20,500 |
20,510 |
20,580 |
116.114,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
15:09 |
-1,500 |
-0,66% |
226,000 |
227,500 |
228,000 |
4.983,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,940 |
15:05 |
-0,040 |
-0,09% |
43,940 |
43,980 |
43,980 |
34.567,00 |
|
|
CANCOM SE O.N. |
541910 |
30,880 |
15:09 |
±0,000 |
±0,00% |
30,840 |
30,920 |
30,880 |
7.373,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,150 |
15:12 |
+0,100 |
+0,15% |
67,100 |
67,200 |
67,050 |
306.971,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,660 |
14:54 |
-0,060 |
-0,24% |
24,620 |
24,660 |
24,720 |
10.019,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,700 |
15:11 |
+0,130 |
+0,58% |
22,700 |
22,710 |
22,570 |
1,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,320 |
15:04 |
-0,580 |
-1,29% |
44,260 |
44,360 |
44,900 |
6.467,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
67,100 |
67,200 |
65,100 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,505 |
15:11 |
-0,095 |
-1,25% |
7,495 |
7,505 |
7,600 |
601.572,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,060 |
15:10 |
+0,180 |
+0,72% |
25,040 |
25,080 |
24,880 |
52.930,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,820 |
14:57 |
-0,260 |
-0,76% |
33,860 |
33,920 |
34,080 |
3.351,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,625 |
15:12 |
-0,525 |
-1,45% |
35,620 |
35,630 |
36,150 |
1,21 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,900 |
15:11 |
+0,360 |
+1,31% |
27,880 |
27,920 |
27,540 |
18.362,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,220 |
15:11 |
-0,020 |
-0,10% |
20,180 |
20,240 |
20,240 |
15.479,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,350 |
14:44 |
+0,100 |
+0,15% |
66,250 |
66,900 |
66,250 |
5.626,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,050 |
77,500 |
77,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
90,100 |
15:11 |
+0,450 |
+0,50% |
90,050 |
90,200 |
89,650 |
9.127,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,490 |
15:10 |
-0,010 |
-0,08% |
12,480 |
12,510 |
12,500 |
168.241,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,820 |
15:05 |
+0,060 |
+0,44% |
13,800 |
13,860 |
13,760 |
19.476,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,000 |
15:12 |
+0,590 |
+1,46% |
40,990 |
41,005 |
40,410 |
197.190,00 |
|
|
SAP SE O.N. |
716460 |
175,620 |
15:12 |
-0,140 |
-0,08% |
175,560 |
175,600 |
175,760 |
405.780,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,200 |
15:09 |
+2,300 |
+0,95% |
242,900 |
243,200 |
240,900 |
24.117,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,180 |
15:10 |
-0,340 |
-0,65% |
52,160 |
52,180 |
52,520 |
161.550,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
15:07 |
+0,300 |
+0,40% |
74,600 |
74,750 |
74,350 |
3.795,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,420 |
15:12 |
+0,140 |
+0,34% |
41,400 |
41,440 |
41,280 |
33.565,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,600 |
15:07 |
+2,600 |
+4,41% |
61,500 |
61,700 |
59,000 |
44.066,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,605 |
15:11 |
-0,005 |
-0,05% |
10,600 |
10,610 |
10,610 |
154.423,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,340 |
15:03 |
+0,440 |
+2,21% |
20,360 |
20,400 |
19,900 |
36.564,00 |
|
