| Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6525 |
07.02. 15:57 |
-0,0022 |
-0,13% |
1,6525 |
1,6525 |
 |
- |
0,8335 |
07.02. 15:57 |
-0,0033 |
-0,40% |
0,8335 |
0,8335 |
 |
- |
1,9558 |
07.02. 15:57 |
±0,0000 |
±0,00% |
1,9558 |
1,9558 |
 |
- |
7,4600 |
07.02. 15:57 |
+0,0004 |
+0,01% |
7,4600 |
7,4600 |
 |
- |
8,0828 |
07.02. 15:57 |
+0,0160 |
+0,20% |
8,0828 |
8,0828 |
 |
- |
16.933,0800 |
07.02. 15:57 |
-10,7000 |
-0,06% |
16.933,0800 |
16.933,0800 |
 |
- |
157,7700 |
07.02. 15:57 |
-0,1800 |
-0,11% |
157,7700 |
157,7700 |
 |
- |
1,4883 |
07.02. 15:57 |
+0,0018 |
+0,12% |
1,4883 |
1,4883 |
 |
- |
4,6074 |
07.02. 15:57 |
+0,0127 |
+0,28% |
4,6074 |
4,6074 |
 |
- |
37,3344 |
07.02. 15:57 |
+0,1478 |
+0,40% |
37,3344 |
37,3344 |
| Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,8287 |
07.02. 15:57 |
-0,0030 |
-0,16% |
1,8287 |
1,8287 |
 |
- |
11,6250 |
07.02. 15:57 |
-0,0335 |
-0,29% |
11,6250 |
11,6250 |
 |
- |
60,1900 |
07.02. 15:57 |
-0,0120 |
-0,02% |
60,1900 |
60,1900 |
 |
- |
4,1985 |
07.02. 15:57 |
-0,0080 |
-0,19% |
4,1985 |
4,1985 |
 |
- |
4,9768 |
07.02. 15:57 |
+0,0001 |
+0,00% |
4,9768 |
4,9768 |
 |
- |
11,2865 |
07.02. 15:57 |
-0,0345 |
-0,30% |
11,2865 |
11,2865 |
 |
- |
0,9418 |
07.02. 15:57 |
+0,0033 |
+0,35% |
0,9418 |
0,9418 |
 |
- |
1,4021 |
07.02. 15:57 |
-0,0006 |
-0,04% |
1,4021 |
1,4021 |
 |
- |
19,1225 |
07.02. 15:57 |
-0,1597 |
-0,83% |
19,1225 |
19,1225 |
 |
- |
1.501,6500 |
07.02. 15:57 |
-1,3300 |
-0,09% |
1.501,6500 |
1.501,6500 |
| Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
34,9240 |
07.02. 15:57 |
-0,1290 |
-0,37% |
34,9240 |
34,9240 |
 |
- |
25,1080 |
07.02. 15:57 |
-0,0310 |
-0,12% |
25,1080 |
25,1080 |
 |
- |
405,5500 |
07.02. 15:57 |
-0,5500 |
-0,14% |
405,5500 |
405,5500 |
 |
- |
1,0377 |
07.02. 15:57 |
+0,0017 |
+0,16% |
1,0377 |
1,0377 |
 |
- |
7,5634 |
07.02. 15:57 |
+0,0123 |
+0,16% |
7,5634 |
7,5634 |