| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,7569 |
23.05. 16:00 |
-0,0039 |
-0,22% |
1,7569 |
1,7569 |
|
- |
0,8382 |
23.05. 16:00 |
-0,0045 |
-0,53% |
0,8382 |
0,8382 |
|
- |
1,9558 |
23.05. 16:00 |
±0,0000 |
±0,00% |
1,9558 |
1,9558 |
|
- |
7,4594 |
23.05. 16:00 |
-0,0008 |
-0,01% |
7,4594 |
7,4594 |
|
- |
8,8508 |
23.05. 16:00 |
+0,0012 |
+0,01% |
8,8508 |
8,8508 |
|
- |
18.382,8800 |
23.05. 16:00 |
-90,0900 |
-0,49% |
18.382,8800 |
18.382,8800 |
|
- |
161,1300 |
23.05. 16:00 |
-1,0600 |
-0,65% |
161,1300 |
161,1300 |
|
- |
1,5630 |
23.05. 16:00 |
-0,0050 |
-0,32% |
1,5630 |
1,5630 |
|
- |
4,7815 |
23.05. 16:00 |
-0,0531 |
-1,10% |
4,7815 |
4,7815 |
|
- |
44,1080 |
23.05. 16:00 |
+0,1020 |
+0,23% |
44,1080 |
44,1080 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,9012 |
23.05. 16:00 |
-0,0135 |
-0,71% |
1,9012 |
1,9012 |
|
- |
11,5220 |
23.05. 16:00 |
+0,0065 |
+0,06% |
11,5220 |
11,5220 |
|
- |
62,5310 |
23.05. 16:00 |
-0,4170 |
-0,66% |
62,5310 |
62,5310 |
|
- |
4,2603 |
23.05. 16:00 |
+0,0143 |
+0,34% |
4,2603 |
4,2603 |
|
- |
5,0517 |
23.05. 16:00 |
-0,0064 |
-0,13% |
5,0517 |
5,0517 |
|
- |
10,8348 |
23.05. 16:00 |
-0,0137 |
-0,13% |
10,8348 |
10,8348 |
|
- |
0,9299 |
23.05. 16:00 |
-0,0044 |
-0,47% |
0,9299 |
0,9299 |
|
- |
1,4555 |
23.05. 16:00 |
-0,0046 |
-0,31% |
1,4555 |
1,4555 |
|
- |
20,3253 |
23.05. 16:00 |
-0,0606 |
-0,30% |
20,3253 |
20,3253 |
|
- |
1.555,7700 |
23.05. 16:00 |
-6,9000 |
-0,44% |
1.555,7700 |
1.555,7700 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
36,7790 |
23.05. 16:00 |
-0,3260 |
-0,88% |
36,7790 |
36,7790 |
|
- |
24,9150 |
23.05. 16:00 |
-0,0270 |
-0,11% |
24,9150 |
24,9150 |
|
- |
403,5500 |
23.05. 16:00 |
-0,1800 |
-0,04% |
403,5500 |
403,5500 |
|
- |
1,1301 |
23.05. 16:00 |
-0,0008 |
-0,07% |
1,1301 |
1,1301 |
|
- |
8,1197 |
23.05. 16:00 |
-0,0280 |
-0,34% |
8,1197 |
8,1197 |
