| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,7785 |
15.07. 16:00 |
-0,0021 |
-0,12% |
1,7785 |
1,7785 |
|
- |
0,8679 |
15.07. 16:00 |
+0,0012 |
+0,14% |
0,8679 |
0,8679 |
|
- |
1,9558 |
15.07. 16:00 |
±0,0000 |
±0,00% |
1,9558 |
1,9558 |
|
- |
7,4636 |
15.07. 16:00 |
+0,0007 |
+0,01% |
7,4636 |
7,4636 |
|
- |
9,1570 |
15.07. 16:00 |
-0,0196 |
-0,21% |
9,1570 |
9,1570 |
|
- |
18.970,7300 |
15.07. 16:00 |
-54,4500 |
-0,29% |
18.970,7300 |
18.970,7300 |
|
- |
172,5800 |
15.07. 16:00 |
+0,3100 |
+0,18% |
172,5800 |
172,5800 |
|
- |
1,5973 |
15.07. 16:00 |
-0,0011 |
-0,07% |
1,5973 |
1,5973 |
|
- |
4,9483 |
15.07. 16:00 |
-0,0229 |
-0,46% |
4,9483 |
4,9483 |
|
- |
46,9114 |
15.07. 16:00 |
-0,1081 |
-0,23% |
46,9114 |
46,9114 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,9474 |
15.07. 16:00 |
-0,0043 |
-0,22% |
1,9474 |
1,9474 |
|
- |
11,8715 |
15.07. 16:00 |
+0,0685 |
+0,58% |
11,8715 |
11,8715 |
|
- |
66,1350 |
15.07. 16:00 |
-0,1150 |
-0,17% |
66,1350 |
66,1350 |
|
- |
4,2550 |
15.07. 16:00 |
-0,0035 |
-0,08% |
4,2550 |
4,2550 |
|
- |
5,0789 |
15.07. 16:00 |
-0,0004 |
-0,01% |
5,0789 |
5,0789 |
|
- |
11,2700 |
15.07. 16:00 |
+0,0650 |
+0,58% |
11,2700 |
11,2700 |
|
- |
0,9299 |
15.07. 16:00 |
-0,0008 |
-0,09% |
0,9299 |
0,9299 |
|
- |
1,4955 |
15.07. 16:00 |
-0,0018 |
-0,12% |
1,4955 |
1,4955 |
|
- |
20,7782 |
15.07. 16:00 |
-0,1109 |
-0,53% |
20,7782 |
20,7782 |
|
- |
1.611,0100 |
15.07. 16:00 |
-2,9700 |
-0,18% |
1.611,0100 |
1.611,0100 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
37,8820 |
15.07. 16:00 |
-0,0230 |
-0,06% |
37,8820 |
37,8820 |
|
- |
24,6700 |
15.07. 16:00 |
+0,0220 |
+0,09% |
24,6700 |
24,6700 |
|
- |
400,4800 |
15.07. 16:00 |
+0,3800 |
+0,10% |
400,4800 |
400,4800 |
|
- |
1,1665 |
15.07. 16:00 |
-0,0025 |
-0,21% |
1,1665 |
1,1665 |
|
- |
8,3673 |
15.07. 16:00 |
-0,0112 |
-0,13% |
8,3673 |
8,3673 |
