| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6352 |
19.09. 16:00 |
-0,0048 |
-0,29% |
1,6352 |
1,6352 |
|
- |
0,8395 |
19.09. 16:00 |
-0,0027 |
-0,32% |
0,8395 |
0,8395 |
|
- |
1,9558 |
19.09. 16:00 |
±0,0000 |
±0,00% |
1,9558 |
1,9558 |
|
- |
7,4592 |
19.09. 16:00 |
-0,0021 |
-0,03% |
7,4592 |
7,4592 |
|
- |
8,6952 |
19.09. 16:00 |
+0,0260 |
+0,30% |
8,6952 |
8,6952 |
|
- |
16.924,4900 |
19.09. 16:00 |
-107,5200 |
-0,63% |
16.924,4900 |
16.924,4900 |
|
- |
159,5300 |
19.09. 16:00 |
+1,5900 |
+1,01% |
159,5300 |
159,5300 |
|
- |
1,5110 |
19.09. 16:00 |
-0,0007 |
-0,05% |
1,5110 |
1,5110 |
|
- |
4,6967 |
19.09. 16:00 |
-0,0243 |
-0,51% |
4,6967 |
4,6967 |
|
- |
37,9584 |
19.09. 16:00 |
+0,0155 |
+0,04% |
37,9584 |
37,9584 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,7845 |
19.09. 16:00 |
-0,0032 |
-0,18% |
1,7845 |
1,7845 |
|
- |
11,6678 |
19.09. 16:00 |
-0,1075 |
-0,91% |
11,6678 |
11,6678 |
|
- |
61,9490 |
19.09. 16:00 |
-0,0390 |
-0,06% |
61,9490 |
61,9490 |
|
- |
4,2658 |
19.09. 16:00 |
-0,0042 |
-0,10% |
4,2658 |
4,2658 |
|
- |
4,9744 |
19.09. 16:00 |
-0,0005 |
-0,01% |
4,9744 |
4,9744 |
|
- |
11,3175 |
19.09. 16:00 |
-0,0065 |
-0,06% |
11,3175 |
11,3175 |
|
- |
0,9460 |
19.09. 16:00 |
+0,0072 |
+0,77% |
0,9460 |
0,9460 |
|
- |
1,4415 |
19.09. 16:00 |
+0,0020 |
+0,14% |
1,4415 |
1,4415 |
|
- |
19,4454 |
19.09. 16:00 |
-0,1077 |
-0,55% |
19,4454 |
19,4454 |
|
- |
1.481,5700 |
19.09. 16:00 |
+7,9200 |
+0,54% |
1.481,5700 |
1.481,5700 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
36,9650 |
19.09. 16:00 |
-0,0500 |
-0,14% |
36,9650 |
36,9650 |
|
- |
25,0810 |
19.09. 16:00 |
+0,0110 |
+0,04% |
25,0810 |
25,0810 |
|
- |
394,5500 |
19.09. 16:00 |
+0,3000 |
+0,08% |
394,5500 |
394,5500 |
|
- |
1,1156 |
19.09. 16:00 |
+0,0032 |
+0,29% |
1,1156 |
1,1156 |
|
- |
7,8827 |
19.09. 16:00 |
+0,0030 |
+0,04% |
7,8827 |
7,8827 |
