| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
0,8605 |
10.05. 16:00 |
+0,0006 |
+0,07% |
0,8605 |
0,8605 |
|
- |
0,9779 |
10.05. 16:00 |
+0,0019 |
+0,19% |
0,9779 |
0,9779 |
|
- |
1,0779 |
10.05. 16:00 |
+0,0047 |
+0,44% |
1,0779 |
1,0779 |
|
- |
1,4592 |
10.05. 16:00 |
+0,0034 |
+0,23% |
1,4592 |
1,4592 |
|
- |
1,4747 |
10.05. 16:00 |
+0,0019 |
+0,13% |
1,4747 |
1,4747 |
|
- |
1,6320 |
10.05. 16:00 |
+0,0021 |
+0,13% |
1,6320 |
1,6320 |
|
- |
1,7923 |
10.05. 16:00 |
+0,0042 |
+0,23% |
1,7923 |
1,7923 |
|
- |
1,9558 |
10.05. 16:00 |
±0,0000 |
±0,00% |
1,9558 |
1,9558 |
|
- |
4,2968 |
10.05. 16:00 |
+0,0048 |
+0,11% |
4,2968 |
4,2968 |
|
- |
4,9758 |
10.05. 16:00 |
+0,0005 |
+0,01% |
4,9758 |
4,9758 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
5,1082 |
10.05. 16:00 |
+0,0204 |
+0,40% |
5,1082 |
5,1082 |
|
- |
7,4607 |
10.05. 16:00 |
+0,0013 |
+0,02% |
7,4607 |
7,4607 |
|
- |
7,7877 |
10.05. 16:00 |
+0,0323 |
+0,42% |
7,7877 |
7,7877 |
|
- |
8,4228 |
10.05. 16:00 |
+0,0347 |
+0,41% |
8,4228 |
8,4228 |
|
- |
11,6735 |
10.05. 16:00 |
-0,0480 |
-0,41% |
11,6735 |
11,6735 |
|
- |
11,6865 |
10.05. 16:00 |
-0,0340 |
-0,29% |
11,6865 |
11,6865 |
|
- |
19,8673 |
10.05. 16:00 |
-0,0183 |
-0,09% |
19,8673 |
19,8673 |
|
- |
24,9360 |
10.05. 16:00 |
+0,0010 |
+0,00% |
24,9360 |
24,9360 |
|
- |
34,7431 |
10.05. 16:00 |
+0,1620 |
+0,47% |
34,7431 |
34,7431 |
|
- |
39,5800 |
10.05. 16:00 |
-0,0370 |
-0,09% |
39,5800 |
39,5800 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
61,9360 |
10.05. 16:00 |
+0,3670 |
+0,60% |
61,9360 |
61,9360 |
|
- |
167,8700 |
10.05. 16:00 |
+0,5500 |
+0,33% |
167,8700 |
167,8700 |
|
- |
387,7200 |
10.05. 16:00 |
-0,2300 |
-0,06% |
387,7200 |
387,7200 |
|
- |
1.472,7200 |
10.05. 16:00 |
+1,1500 |
+0,08% |
1.472,7200 |
1.472,7200 |
|
- |
17.292,1000 |
10.05. 16:00 |
+43,5800 |
+0,25% |
17.292,1000 |
17.292,1000 |
