| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
0,8599 |
09.05. 16:00 |
-0,0009 |
-0,10% |
0,8599 |
0,8599 |
|
- |
0,9760 |
09.05. 16:00 |
-0,0010 |
-0,10% |
0,9760 |
0,9760 |
|
- |
1,0732 |
09.05. 16:00 |
-0,0011 |
-0,10% |
1,0732 |
1,0732 |
|
- |
1,4558 |
09.05. 16:00 |
-0,0014 |
-0,10% |
1,4558 |
1,4558 |
|
- |
1,4728 |
09.05. 16:00 |
-0,0056 |
-0,38% |
1,4728 |
1,4728 |
|
- |
1,6299 |
09.05. 16:00 |
-0,0075 |
-0,46% |
1,6299 |
1,6299 |
|
- |
1,7881 |
09.05. 16:00 |
-0,0067 |
-0,37% |
1,7881 |
1,7881 |
|
- |
1,9558 |
09.05. 16:00 |
±0,0000 |
±0,00% |
1,9558 |
1,9558 |
|
- |
4,2920 |
09.05. 16:00 |
-0,0155 |
-0,36% |
4,2920 |
4,2920 |
|
- |
4,9753 |
09.05. 16:00 |
-0,0004 |
-0,01% |
4,9753 |
4,9753 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
5,0878 |
09.05. 16:00 |
-0,0071 |
-0,14% |
5,0878 |
5,0878 |
|
- |
7,4594 |
09.05. 16:00 |
-0,0005 |
-0,01% |
7,4594 |
7,4594 |
|
- |
7,7554 |
09.05. 16:00 |
-0,0097 |
-0,12% |
7,7554 |
7,7554 |
|
- |
8,3881 |
09.05. 16:00 |
-0,0108 |
-0,13% |
8,3881 |
8,3881 |
|
- |
11,7205 |
09.05. 16:00 |
-0,0125 |
-0,11% |
11,7205 |
11,7205 |
|
- |
11,7215 |
09.05. 16:00 |
-0,0355 |
-0,30% |
11,7215 |
11,7215 |
|
- |
19,8856 |
09.05. 16:00 |
-0,1553 |
-0,77% |
19,8856 |
19,8856 |
|
- |
24,9350 |
09.05. 16:00 |
-0,1010 |
-0,40% |
24,9350 |
24,9350 |
|
- |
34,5811 |
09.05. 16:00 |
-0,0753 |
-0,22% |
34,5811 |
34,5811 |
|
- |
39,6170 |
09.05. 16:00 |
-0,1000 |
-0,25% |
39,6170 |
39,6170 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
61,5690 |
09.05. 16:00 |
-0,0740 |
-0,12% |
61,5690 |
61,5690 |
|
- |
167,3200 |
09.05. 16:00 |
+0,1700 |
+0,10% |
167,3200 |
167,3200 |
|
- |
387,9500 |
09.05. 16:00 |
-0,9300 |
-0,24% |
387,9500 |
387,9500 |
|
- |
1.471,5700 |
09.05. 16:00 |
+5,1000 |
+0,35% |
1.471,5700 |
1.471,5700 |
|
- |
17.248,5200 |
09.05. 16:00 |
-22,4600 |
-0,13% |
17.248,5200 |
17.248,5200 |
