| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,4584 |
19.08. 16:01 |
-0,0033 |
-0,23% |
1,4584 |
1,4584 |
|
- |
0,8494 |
19.08. 16:01 |
+0,0055 |
+0,65% |
0,8494 |
0,8494 |
|
- |
1,9558 |
19.08. 16:01 |
±0,0000 |
±0,00% |
1,9558 |
1,9558 |
|
- |
7,4373 |
19.08. 16:01 |
-0,0016 |
-0,02% |
7,4373 |
7,4373 |
|
- |
7,8877 |
19.08. 16:01 |
-0,0967 |
-1,21% |
7,8877 |
7,8877 |
|
- |
14.951,9100 |
19.08. 16:01 |
-140,7100 |
-0,93% |
14.951,9100 |
14.951,9100 |
|
- |
137,6700 |
19.08. 16:01 |
+0,5000 |
+0,36% |
137,6700 |
137,6700 |
|
- |
1,3062 |
19.08. 16:01 |
-0,0056 |
-0,43% |
1,3062 |
1,3062 |
|
- |
7,5155 |
19.08. 16:01 |
-0,0060 |
-0,08% |
7,5155 |
7,5155 |
|
- |
4,5007 |
19.08. 16:01 |
-0,0529 |
-1,16% |
4,5007 |
4,5007 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
18,2028 |
19.08. 16:01 |
-0,2067 |
-1,12% |
18,2028 |
18,2028 |
|
- |
1,6203 |
19.08. 16:01 |
+0,0058 |
+0,36% |
1,6203 |
1,6203 |
|
- |
9,8418 |
19.08. 16:01 |
+0,0135 |
+0,14% |
9,8418 |
9,8418 |
|
- |
56,3250 |
19.08. 16:01 |
-0,4510 |
-0,79% |
56,3250 |
56,3250 |
|
- |
4,7510 |
19.08. 16:01 |
+0,0270 |
+0,57% |
4,7510 |
4,7510 |
|
- |
4,8811 |
19.08. 16:01 |
+0,0003 |
+0,01% |
4,8811 |
4,8811 |
|
- |
10,6095 |
19.08. 16:01 |
+0,0192 |
+0,18% |
10,6095 |
10,6095 |
|
- |
0,9616 |
19.08. 16:01 |
-0,0067 |
-0,69% |
0,9616 |
0,9616 |
|
- |
1,3979 |
19.08. 16:01 |
-0,0074 |
-0,53% |
1,3979 |
1,3979 |
|
- |
17,1007 |
19.08. 16:01 |
+0,1003 |
+0,59% |
17,1007 |
17,1007 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1.343,3900 |
19.08. 16:01 |
-1,4200 |
-0,11% |
1.343,3900 |
1.343,3900 |
|
- |
35,9880 |
19.08. 16:01 |
-0,2660 |
-0,73% |
35,9880 |
35,9880 |
|
- |
24,6250 |
19.08. 16:01 |
+0,0140 |
+0,06% |
24,6250 |
24,6250 |
|
- |
407,3500 |
19.08. 16:01 |
+2,2200 |
+0,55% |
407,3500 |
407,3500 |
|
- |
1,0054 |
19.08. 16:01 |
-0,0124 |
-1,22% |
1,0054 |
1,0054 |
|
- |
6,8531 |
19.08. 16:01 |
-0,0529 |
-0,77% |
6,8531 |
6,8531 |
