| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
19,4970 |
28.06. 16:00 |
-0,1639 |
-0,83% |
19,4970 |
19,4970 |
|
- |
395,1000 |
28.06. 16:00 |
-2,5800 |
-0,65% |
395,1000 |
395,1000 |
|
- |
1.474,8600 |
28.06. 16:00 |
-7,8500 |
-0,53% |
1.474,8600 |
1.474,8600 |
|
- |
17.487,2100 |
28.06. 16:00 |
-42,7900 |
-0,24% |
17.487,2100 |
17.487,2100 |
|
- |
62,5600 |
28.06. 16:00 |
-0,1450 |
-0,23% |
62,5600 |
62,5600 |
|
- |
4,3090 |
28.06. 16:00 |
-0,0098 |
-0,23% |
4,3090 |
4,3090 |
|
- |
39,3190 |
28.06. 16:00 |
-0,0740 |
-0,19% |
39,3190 |
39,3190 |
|
- |
1,4513 |
28.06. 16:00 |
-0,0006 |
-0,04% |
1,4513 |
1,4513 |
|
- |
11,3965 |
28.06. 16:00 |
-0,0015 |
-0,01% |
11,3965 |
11,3965 |
|
- |
4,9773 |
28.06. 16:00 |
-0,0006 |
-0,01% |
4,9773 |
4,9773 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
7,4575 |
28.06. 16:00 |
-0,0008 |
-0,01% |
7,4575 |
7,4575 |
|
- |
1,9558 |
28.06. 16:00 |
±0,0000 |
±0,00% |
1,9558 |
1,9558 |
|
- |
7,7748 |
28.06. 16:00 |
+0,0003 |
+0,00% |
7,7748 |
7,7748 |
|
- |
1,6079 |
28.06. 16:00 |
+0,0001 |
+0,01% |
1,6079 |
1,6079 |
|
- |
5,0501 |
28.06. 16:00 |
+0,0021 |
+0,04% |
5,0501 |
5,0501 |
|
- |
35,1868 |
28.06. 16:00 |
+0,0148 |
+0,04% |
35,1868 |
35,1868 |
|
- |
0,8464 |
28.06. 16:00 |
+0,0005 |
+0,06% |
0,8464 |
0,8464 |
|
- |
1,0705 |
28.06. 16:00 |
+0,0009 |
+0,08% |
1,0705 |
1,0705 |
|
- |
8,3594 |
28.06. 16:00 |
+0,0073 |
+0,09% |
8,3594 |
8,3594 |
|
- |
1,4670 |
28.06. 16:00 |
+0,0023 |
+0,16% |
1,4670 |
1,4670 |
| | Währung | Kurs | Datum/Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
171,9400 |
28.06. 16:00 |
+0,2800 |
+0,16% |
171,9400 |
171,9400 |
|
- |
11,3595 |
28.06. 16:00 |
+0,0215 |
+0,19% |
11,3595 |
11,3595 |
|
- |
0,9634 |
28.06. 16:00 |
+0,0030 |
+0,31% |
0,9634 |
0,9634 |
|
- |
1,7601 |
28.06. 16:00 |
+0,0058 |
+0,33% |
1,7601 |
1,7601 |
|
- |
25,0250 |
28.06. 16:00 |
+0,0920 |
+0,37% |
25,0250 |
25,0250 |
