| | WKN | Kupon | Emittent | Fälligkeit | | Rendite | Kurs | Datum | Zeit | Börse | Währung | Volumen |
 |
A0NU9P |
5,125% |
UNITED PARCEL SERVICE INC. |
12.02.2050 |
 |
5,126% |
99,94 |
19.06. |
19:05 |
Frankfurt |
GBP |
0,00 |
|
A0NUJM |
7,779% |
TRANSCANADA PIPELINES LTD. |
15.05.2067 |
|
|
0,000 |
|
|
Quotrix |
USD |
0,00 |
|
A0NUKT |
6,400% |
CNOOC PETROLEUM N. AMERICA ULC |
15.05.2037 |
|
4,905% |
115,38 |
19.06. |
17:40 |
Berlin |
USD |
0,00 |
|
A0NULV |
4,875% |
PROCTER & GAMBLE CO., THE |
11.05.2027 |
|
3,181% |
104,47 |
19.06. |
19:05 |
Hannover |
EUR |
0,00 |
|
A0NUN9 |
5,250% |
EAST JAPAN RAILWAY CO. |
22.04.2033 |
|
5,078% |
101,51 |
19.06. |
19:05 |
Frankfurt |
GBP |
0,00 |
|
A0NUWV |
7,500% |
INTER-AMERICAN DEV. BANK |
05.12.2024 |
|
-0,994% |
114,50 |
19.06. |
17:50 |
Schweiz |
MXN |
0,00 |
|
A0NV9Z |
6,000% |
SKY LTD. |
21.05.2027 |
|
5,037% |
102,53 |
19.06. |
19:05 |
Frankfurt |
GBP |
0,00 |
|
A0NX02 |
5,625% |
ENEL S.P.A. |
21.06.2027 |
|
3,402% |
106,24 |
19.06. |
19:05 |
Frankfurt |
EUR |
0,00 |
|
A0NX3M |
6,375% |
BRITISH TELECOMMUNICATIONS PLC |
23.06.2037 |
|
5,784% |
105,26 |
19.06. |
19:05 |
Frankfurt |
GBP |
0,00 |
|
A0NXB8 |
6,625% |
VALERO ENERGY CORP. |
15.06.2037 |
|
5,829% |
108,11 |
19.06. |
19:05 |
Frankfurt |
USD |
0,00 |
| | WKN | Kupon | Emittent | Fälligkeit | | Rendite | Kurs | Datum | Zeit | Börse | Währung | Volumen |
|
A0NXRW |
6,375% |
ELEVANCE HEALTH INC. |
15.06.2037 |
|
5,691% |
107,47 |
19.06. |
19:05 |
Frankfurt |
USD |
0,00 |
|
A0NXVP |
3,250% |
INSTITUTO DE CREDITO OFICIAL |
28.06.2024 |
|
8,747% |
99,88 |
19.06. |
19:05 |
Düsseldorf |
CHF |
0,00 |
|
A0NXVQ |
3,250% |
BNG BANK N.V. |
29.06.2037 |
|
1,221% |
124,40 |
19.06. |
17:50 |
Schweiz |
CHF |
250.000,00 |
|
A0NY5A |
6,850% |
DP WORLD LTD. |
02.07.2037 |
|
6,015% |
108,50 |
19.06. |
19:05 |
Frankfurt |
USD |
0,00 |
|
A0NYMK |
6,950% |
KINDER MORGAN EN.PARTNERS L.P. |
15.01.2038 |
|
6,026% |
109,52 |
19.06. |
19:05 |
Frankfurt |
USD |
0,00 |
|
A0NYMW |
2,350% |
ASIAN DEVELOPMENT BANK |
21.06.2027 |
|
0,329% |
106,03 |
19.06. |
19:05 |
Frankfurt |
JPY |
0,00 |
|
A0NYMZ |
7,250% |
REYNOLDS AMERICAN INC. |
15.06.2037 |
|
6,327% |
109,27 |
19.06. |
17:31 |
Berlin |
USD |
0,00 |
|
A0NZB6 |
6,750% |
NEVADA POWER CO. |
01.07.2037 |
|
5,657% |
110,85 |
19.06. |
19:05 |
Frankfurt |
USD |
0,00 |
|
A0NZBP |
6,500% |
SUNCOR ENERGY INC. |
15.06.2038 |
|
5,965% |
106,10 |
19.06. |
19:05 |
Frankfurt |
USD |
0,00 |
|
A0NZM0 |
7,000% |
OWENS CORNING (NEW) |
01.12.2036 |
|
5,756% |
112,40 |
19.06. |
19:05 |
Frankfurt |
USD |
0,00 |
