| | WKN | Kupon | Emittent | Fälligkeit | | Rendite | Kurs | Datum | Zeit | Börse | Währung | Volumen |
 |
A28UHH |
0,950% |
ITALIEN, REPUBLIK |
01.08.2030 |
 |
3,460% |
86,04 |
06.06. |
19:05 |
Düsseldorf |
EUR |
0,00 |
|
A28UAH |
1,125% |
UNITED STATES OF AMERICA |
28.02.2025 |
|
|
97,07 |
06.06. |
17:16 |
Frankfurt |
USD |
0,00 |
|
A28UAB |
0,298% |
UNITED STATES OF AMERICA |
15.02.2050 |
|
|
62,53 |
06.06. |
17:01 |
München |
USD |
0,00 |
|
A28TT4 |
1,450% |
ITALIEN, REPUBLIK |
01.03.2036 |
|
3,900% |
77,02 |
06.06. |
19:05 |
Frankfurt |
EUR |
0,00 |
|
A28TLK |
1,500% |
UNITED STATES OF AMERICA |
15.02.2030 |
|
4,364% |
85,96 |
06.06. |
19:05 |
Stuttgart |
USD |
0,00 |
|
A28TLH |
2,000% |
UNITED STATES OF AMERICA |
15.02.2050 |
|
4,608% |
61,84 |
06.06. |
20:01 |
Tradegate |
USD |
0,00 |
|
A28SZC |
1,250% |
GROSSBRITANNIEN |
22.10.2041 |
|
2,661% |
78,99 |
13.06. |
22:01 |
Quotrix |
GBP |
5.000,00 |
|
A28SW8 |
0,149% |
UNITED STATES OF AMERICA |
15.01.2030 |
|
|
90,18 |
06.06. |
17:01 |
München |
USD |
0,00 |
|
A28STL |
1,500% |
UNITED STATES OF AMERICA |
31.01.2027 |
|
4,688% |
92,42 |
06.06. |
19:05 |
Berlin |
USD |
0,00 |
|
A28STK |
1,375% |
UNITED STATES OF AMERICA |
31.01.2025 |
|
5,303% |
97,57 |
06.06. |
20:01 |
Tradegate |
USD |
0,00 |
| | WKN | Kupon | Emittent | Fälligkeit | | Rendite | Kurs | Datum | Zeit | Börse | Währung | Volumen |
|
A28SHC |
2,450% |
ITALIEN, REPUBLIK |
01.09.2050 |
|
4,262% |
72,65 |
06.06. |
07:57 |
Quotrix |
EUR |
0,00 |
|
A28SDU |
1,625% |
CANADA |
22.01.2025 |
|
4,840% |
96,67 |
14.12. |
20:01 |
Quotrix |
USD |
15.000,00 |
|
A28S3Y |
0,750% |
FRANKREICH |
25.05.2052 |
|
3,394% |
53,26 |
06.06. |
07:57 |
Quotrix |
EUR |
0,00 |
|
A28RTF |
1,750% |
UNITED STATES OF AMERICA |
31.12.2026 |
|
4,642% |
93,24 |
06.06. |
20:01 |
Tradegate |
USD |
0,00 |
|
A28RTD |
1,750% |
UNITED STATES OF AMERICA |
31.12.2024 |
|
5,433% |
98,05 |
06.06. |
19:05 |
Berlin |
USD |
0,00 |
|
A288H2 |
0,161% |
GROSSBRITANNIEN |
10.08.2031 |
|
|
99,27 |
06.06. |
17:00 |
Frankfurt |
GBP |
0,00 |
|
A288GR |
0,750% |
UNITED STATES OF AMERICA |
31.01.2028 |
|
4,488% |
87,77 |
06.06. |
19:05 |
Stuttgart |
USD |
0,00 |
|
A288GQ |
0,375% |
UNITED STATES OF AMERICA |
31.01.2026 |
|
4,954% |
92,97 |
06.06. |
19:05 |
Stuttgart |
USD |
0,00 |
|
A288DR |
0,148% |
UNITED STATES OF AMERICA |
15.01.2031 |
|
|
88,53 |
06.06. |
09:39 |
Frankfurt |
USD |
0,00 |
|
A288CB |
0,117% |
FRANKREICH |
25.07.2031 |
|
|
95,72 |
06.06. |
17:27 |
Stuttgart |
EUR |
0,00 |
