Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAX ® |
18.738,81 |
16.05. |
17:50 |
-130,55 |
-0,69% |
18.874,85 |
18.890,78 |
18.716,33 |
18.869,36 |
|
|
HDAX ® |
10.001,66 |
16.05. |
17:50 |
-66,19 |
-0,66% |
10.073,09 |
10.075,06 |
9.991,55 |
10.067,85 |
|
|
TecDAX ® |
3.444,03 |
16.05. |
17:50 |
-17,59 |
-0,51% |
3.461,64 |
3.475,92 |
3.440,85 |
3.461,62 |
|
|
GERMAN ENTRE... |
1.994,43 |
16.05. |
17:50 |
-9,81 |
-0,49% |
2.006,08 |
2.015,96 |
1.991,35 |
2.004,24 |
|
|
DIVDAX PERF. |
486,81 |
16.05. |
17:50 |
-1,14 |
-0,23% |
487,90 |
489,73 |
485,93 |
487,95 |
|
|
UMLAUFR.OEFF... |
2,49 |
16.05. |
13:41 |
-0,05 |
-1,97% |
- |
0,00 |
0,00 |
2,54 |
|
|
VDAX NEW |
13,02 |
16.05. |
17:30 |
-0,01 |
-0,10% |
13,05 |
13,06 |
12,64 |
13,03 |
|
|
REX GESAMT P... |
442,54 |
16.05. |
13:00 |
+1,32 |
+0,30% |
442,54 |
442,54 |
442,54 |
441,22 |
|
|
SDAX ® |
15.167,30 |
16.05. |
17:50 |
+34,71 |
+0,23% |
15.150,80 |
15.227,87 |
15.150,80 |
15.132,59 |
|
|
MDAX ® |
27.508,47 |
16.05. |
17:50 |
+57,09 |
+0,21% |
27.451,65 |
27.641,56 |
27.449,55 |
27.451,38 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
X-DAX ® |
18.692,13 |
16.05. |
22:15 |
-181,08 |
-0,96% |
18.860,25 |
18.865,22 |
18.681,19 |
18.873,21 |
|
|
L/E-DAX |
18.716,44 |
16.05. |
22:01 |
-137,20 |
-0,73% |
18.829,46 |
18.829,46 |
18.700,70 |
18.853,64 |
|
|
L/E-TECDAX |
3.444,33 |
16.05. |
22:01 |
-7,36 |
-0,21% |
3.458,63 |
3.458,63 |
3.439,59 |
3.451,69 |
|
|
L/E-SDAX |
15.142,56 |
16.05. |
22:01 |
+63,22 |
+0,42% |
15.130,59 |
15.162,27 |
15.075,05 |
15.079,34 |
|
|
L/E-MDAX |
27.483,08 |
16.05. |
22:01 |
+172,36 |
+0,63% |
27.489,13 |
27.520,63 |
27.368,05 |
27.310,72 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
7.387,78 |
16.05. |
17:50 |
-43,12 |
-0,58% |
7.430,91 |
7.438,74 |
7.380,62 |
7.430,90 |
|
|
TECHNOLOGY A... |
3.961,60 |
16.05. |
17:50 |
-13,25 |
-0,33% |
3.974,95 |
4.005,25 |
3.961,35 |
3.974,85 |
|
|
CDAX ® |
1.620,35 |
16.05. |
17:50 |
-9,59 |
-0,59% |
1.629,95 |
1.632,22 |
1.618,84 |
1.629,94 |
|
|
CLASSIC ALL ... |
9.646,08 |
16.05. |
17:50 |
+20,48 |
+0,21% |
9.625,62 |
9.682,06 |
9.624,60 |
9.625,60 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR IN... |
11.247,75 |
16.05. |
17:50 |
-347,27 |
-2,99% |
11.599,32 |
11.599,32 |
11.246,30 |
11.595,02 |
|
|
DAXSECTOR TE... |
2.049,46 |
16.05. |
17:50 |
-42,61 |
-2,04% |
2.092,12 |
2.104,27 |
2.049,41 |
2.092,07 |
|
|
DAXSECTOR CH... |
4.291,57 |
16.05. |
17:50 |
-37,96 |
-0,88% |
4.320,61 |
4.320,61 |
4.286,47 |
4.329,53 |
|
|
DAXSECTOR PH... |
3.737,85 |
16.05. |
17:50 |
-16,45 |
-0,44% |
3.754,05 |
3.761,17 |
3.718,97 |
3.754,30 |
|
|
DAXSECTOR AU... |
2.125,26 |
16.05. |
17:50 |
-14,50 |
-0,68% |
2.133,18 |
2.142,06 |
2.118,33 |
2.139,76 |
|
|
DAXSECTOR CO... |
2.013,58 |
16.05. |
17:50 |
-5,16 |
-0,26% |
2.018,39 |
2.024,39 |
2.007,45 |
2.018,74 |
|
|
DAXSECTOR TE... |
412,30 |
16.05. |
17:50 |
-4,69 |
-1,12% |
416,97 |
416,97 |
409,14 |
416,99 |
|
|
DAXSECTOR BA... |
160,03 |
16.05. |
17:50 |
-0,95 |
-0,59% |
160,77 |
160,98 |
158,85 |
160,98 |
|
|
DAXSECTOR RE... |
262,77 |
16.05. |
17:50 |
+3,47 |
+1,34% |
260,26 |
264,33 |
260,06 |
259,30 |
|
|
DAXSECTOR UT... |
1.268,85 |
16.05. |
17:50 |
+4,21 |
+0,33% |
1.267,02 |
1.276,19 |
1.261,80 |
1.264,64 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR ME... |
464,51 |
16.05. |
17:50 |
+4,91 |
+1,07% |
459,83 |
464,70 |
459,48 |
459,60 |
|
|
DAXSECTOR FI... |
2.261,58 |
16.05. |
17:50 |
+8,76 |
+0,39% |
2.252,83 |
2.269,11 |
2.250,12 |
2.252,82 |
|
|
DAXSECTOR TR... |
1.354,53 |
16.05. |
17:50 |
+11,50 |
+0,86% |
1.344,40 |
1.359,06 |
1.343,50 |
1.343,03 |
|
|
DAXSECTOR IN... |
2.179,04 |
16.05. |
17:50 |
+31,46 |
+1,46% |
2.158,76 |
2.188,77 |
2.153,30 |
2.147,58 |
|
|
DAXSECTOR SO... |
52.228,03 |
16.05. |
17:50 |
+751,46 |
+1,46% |
51.486,57 |
52.426,82 |
51.485,45 |
51.476,57 |
|