Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
UMLAUFR.OEFF... |
2,54 |
15.05. |
03:29 |
-0,02 |
-0,78% |
- |
0,00 |
0,00 |
2,54 |
 |
|
VDAX NEW |
12,84 |
16.05. |
13:01 |
-0,20 |
-1,51% |
13,05 |
13,05 |
12,64 |
13,03 |
|
|
REX GESAMT P... |
442,54 |
16.05. |
13:00 |
+1,32 |
+0,30% |
442,54 |
442,54 |
442,54 |
441,22 |
|
|
DIVDAX PERF. |
488,89 |
16.05. |
13:01 |
+0,94 |
+0,19% |
487,90 |
489,73 |
487,33 |
487,95 |
|
|
GERMAN ENTRE... |
2.007,90 |
16.05. |
13:01 |
+3,66 |
+0,18% |
2.006,08 |
2.015,72 |
2.000,51 |
2.004,24 |
|
|
TecDAX ® |
3.463,35 |
16.05. |
13:01 |
+1,73 |
+0,05% |
3.461,64 |
3.475,92 |
3.456,62 |
3.461,62 |
|
|
HDAX ® |
10.051,57 |
16.05. |
13:01 |
-16,28 |
-0,16% |
10.073,09 |
10.075,06 |
10.039,31 |
10.067,85 |
|
|
SDAX ® |
15.191,57 |
16.05. |
13:01 |
+58,98 |
+0,39% |
15.150,80 |
15.223,75 |
15.150,80 |
15.132,59 |
|
|
DAX ® |
18.833,81 |
16.05. |
13:01 |
-35,55 |
-0,19% |
18.874,85 |
18.890,78 |
18.808,66 |
18.869,36 |
|
|
MDAX ® |
27.592,59 |
16.05. |
13:01 |
+141,21 |
+0,51% |
27.451,65 |
27.615,35 |
27.449,55 |
27.451,38 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-TECDAX |
3.454,05 |
16.05. |
09:00 |
+2,36 |
+0,07% |
3.458,63 |
3.458,63 |
3.451,37 |
3.451,69 |
|
|
L/E-SDAX |
15.085,24 |
16.05. |
09:00 |
+5,90 |
+0,04% |
15.130,59 |
15.130,59 |
15.075,05 |
15.079,34 |
|
|
L/E-DAX |
18.811,68 |
16.05. |
09:00 |
-41,96 |
-0,22% |
18.829,46 |
18.829,46 |
18.770,83 |
18.853,64 |
|
|
X-DAX ® |
18.852,29 |
16.05. |
09:00 |
-20,92 |
-0,11% |
18.860,25 |
18.865,22 |
18.840,36 |
18.873,21 |
|
|
L/E-MDAX |
27.380,92 |
16.05. |
09:00 |
+70,20 |
+0,26% |
27.489,13 |
27.489,13 |
27.368,05 |
27.310,72 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
1.628,43 |
16.05. |
13:01 |
-1,51 |
-0,09% |
1.629,95 |
1.632,22 |
1.626,58 |
1.629,94 |
|
|
TECHNOLOGY A... |
3.998,19 |
16.05. |
13:01 |
+23,34 |
+0,59% |
3.974,95 |
4.005,25 |
3.974,95 |
3.974,85 |
|
|
PRIME ALL SH... |
7.423,50 |
16.05. |
13:01 |
-7,40 |
-0,10% |
7.430,91 |
7.438,74 |
7.414,36 |
7.430,90 |
|
|
CLASSIC ALL ... |
9.661,70 |
16.05. |
13:01 |
+36,10 |
+0,37% |
9.625,62 |
9.665,08 |
9.624,60 |
9.625,60 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR BA... |
160,06 |
16.05. |
13:01 |
-0,92 |
-0,57% |
160,77 |
160,98 |
158,85 |
160,98 |
|
|
DAXSECTOR RE... |
262,97 |
16.05. |
13:01 |
+3,67 |
+1,42% |
260,26 |
263,90 |
260,06 |
259,30 |
|
|
DAXSECTOR TE... |
413,54 |
16.05. |
13:01 |
-3,45 |
-0,83% |
416,97 |
416,97 |
412,29 |
416,99 |
|
|
DAXSECTOR ME... |
463,18 |
16.05. |
13:01 |
+3,58 |
+0,78% |
459,83 |
464,16 |
459,48 |
459,60 |
|
|
DAXSECTOR UT... |
1.273,21 |
16.05. |
13:01 |
+8,57 |
+0,68% |
1.267,02 |
1.273,21 |
1.261,80 |
1.264,64 |
|
|
DAXSECTOR TR... |
1.355,43 |
16.05. |
13:01 |
+12,40 |
+0,92% |
1.344,40 |
1.357,96 |
1.343,50 |
1.343,03 |
|
|
DAXSECTOR CO... |
2.020,62 |
16.05. |
13:01 |
+1,88 |
+0,09% |
2.018,39 |
2.024,13 |
2.016,39 |
2.018,74 |
|
|
DAXSECTOR TE... |
2.096,41 |
16.05. |
13:01 |
+4,34 |
+0,21% |
2.092,12 |
2.104,27 |
2.088,01 |
2.092,07 |
|
|
DAXSECTOR AU... |
2.133,30 |
16.05. |
13:01 |
-6,46 |
-0,30% |
2.133,18 |
2.142,06 |
2.126,31 |
2.139,76 |
|
|
DAXSECTOR IN... |
2.183,61 |
16.05. |
13:01 |
+36,03 |
+1,68% |
2.158,76 |
2.188,77 |
2.153,30 |
2.147,58 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR FI... |
2.262,53 |
16.05. |
13:01 |
+9,71 |
+0,43% |
2.252,83 |
2.269,11 |
2.250,12 |
2.252,82 |
|
|
DAXSECTOR PH... |
3.733,62 |
16.05. |
13:01 |
-20,68 |
-0,55% |
3.754,05 |
3.761,17 |
3.727,47 |
3.754,30 |
|
|
DAXSECTOR CH... |
4.313,72 |
16.05. |
13:01 |
-15,81 |
-0,37% |
4.320,61 |
4.320,61 |
4.288,68 |
4.329,53 |
|
|
DAXSECTOR IN... |
11.371,28 |
16.05. |
13:01 |
-223,74 |
-1,93% |
11.599,32 |
11.599,32 |
11.333,80 |
11.595,02 |
|
|
DAXSECTOR SO... |
52.292,26 |
16.05. |
13:01 |
+815,69 |
+1,58% |
51.486,57 |
52.412,76 |
51.485,45 |
51.476,57 |
|
