Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
MDAX ® |
26.344,50 |
29.04. |
17:50 |
+169,02 |
+0,65% |
26.179,30 |
26.356,97 |
26.179,30 |
26.175,48 |
|
|
DAX ® |
18.118,32 |
29.04. |
17:50 |
-42,69 |
-0,24% |
18.162,15 |
18.235,80 |
18.103,43 |
18.161,01 |
|
|
SDAX ® |
14.464,08 |
29.04. |
17:50 |
+207,74 |
+1,46% |
14.305,01 |
14.464,08 |
14.287,68 |
14.256,34 |
|
|
HDAX ® |
9.661,41 |
29.04. |
17:50 |
-10,95 |
-0,11% |
9.713,01 |
9.713,01 |
9.650,99 |
9.672,36 |
|
|
TecDAX ® |
3.309,23 |
29.04. |
17:50 |
-13,26 |
-0,40% |
3.322,59 |
3.337,13 |
3.308,59 |
3.322,49 |
|
|
GERMAN ENTRE... |
1.774,52 |
29.04. |
17:50 |
+9,98 |
+0,57% |
1.772,15 |
1.775,10 |
1.749,69 |
1.764,54 |
|
|
DIVDAX PERF. |
472,18 |
29.04. |
17:50 |
-0,56 |
-0,12% |
474,12 |
475,46 |
471,08 |
472,74 |
|
|
REX GESAMT P... |
439,78 |
29.04. |
13:00 |
+1,76 |
+0,40% |
439,78 |
439,78 |
439,78 |
438,02 |
|
|
VDAX NEW |
14,40 |
29.04. |
17:30 |
+0,03 |
+0,20% |
14,85 |
14,85 |
14,36 |
14,37 |
|
|
UMLAUFR.OEFF... |
2,57 |
29.04. |
13:42 |
-0,07 |
-2,65% |
- |
0,00 |
0,00 |
2,64 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
26.269,79 |
29.04. |
22:01 |
+148,92 |
+0,57% |
26.228,94 |
26.284,34 |
26.218,48 |
26.120,87 |
|
|
X-DAX ® |
18.135,57 |
29.04. |
22:15 |
-37,77 |
-0,21% |
18.241,33 |
18.249,26 |
18.084,06 |
18.173,34 |
|
|
L/E-DAX |
18.142,00 |
29.04. |
22:01 |
-26,92 |
-0,15% |
18.199,49 |
18.214,48 |
18.132,31 |
18.168,92 |
|
|
L/E-SDAX |
14.339,45 |
29.04. |
22:01 |
+146,86 |
+1,03% |
14.266,37 |
14.342,43 |
14.266,37 |
14.192,59 |
|
|
L/E-TECDAX |
3.311,79 |
29.04. |
22:01 |
-4,16 |
-0,13% |
3.324,81 |
3.327,84 |
3.308,22 |
3.315,95 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CLASSIC ALL ... |
9.234,79 |
29.04. |
17:50 |
+92,33 |
+1,01% |
9.142,46 |
9.236,13 |
9.142,46 |
9.142,46 |
|
|
PRIME ALL SH... |
7.136,31 |
29.04. |
17:50 |
-6,40 |
-0,09% |
7.142,71 |
7.171,16 |
7.127,51 |
7.142,71 |
|
|
TECHNOLOGY A... |
3.860,44 |
29.04. |
17:50 |
+0,65 |
+0,02% |
3.859,85 |
3.867,51 |
3.837,52 |
3.859,79 |
|
|
CDAX ® |
1.564,36 |
29.04. |
17:50 |
-1,04 |
-0,07% |
1.565,39 |
1.572,53 |
1.562,65 |
1.565,40 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
50.132,29 |
29.04. |
17:50 |
-675,18 |
-1,33% |
50.780,78 |
50.900,52 |
50.104,94 |
50.807,47 |
|
|
DAXSECTOR IN... |
11.139,80 |
29.04. |
17:50 |
+26,22 |
+0,24% |
11.159,04 |
11.166,82 |
11.086,00 |
11.113,58 |
|
|
DAXSECTOR CH... |
4.242,04 |
29.04. |
17:50 |
+11,23 |
+0,27% |
4.249,06 |
4.256,56 |
4.223,32 |
4.230,81 |
|
|
DAXSECTOR PH... |
3.574,45 |
29.04. |
17:50 |
+28,98 |
+0,82% |
3.564,79 |
3.585,79 |
3.555,82 |
3.545,47 |
|
|
DAXSECTOR AU... |
2.161,50 |
29.04. |
17:50 |
+6,61 |
+0,31% |
2.172,08 |
2.173,45 |
2.157,94 |
2.154,89 |
|
|
DAXSECTOR FI... |
2.095,42 |
29.04. |
17:50 |
+10,14 |
+0,49% |
2.085,28 |
2.103,41 |
2.085,28 |
2.085,28 |
|
|
DAXSECTOR IN... |
2.048,56 |
29.04. |
17:50 |
+6,03 |
+0,30% |
2.053,82 |
2.057,55 |
2.044,14 |
2.042,53 |
|
|
DAXSECTOR CO... |
1.935,23 |
29.04. |
17:50 |
+8,51 |
+0,44% |
1.930,00 |
1.946,48 |
1.928,65 |
1.926,72 |
|
|
DAXSECTOR TE... |
1.828,72 |
29.04. |
17:50 |
-16,13 |
-0,87% |
1.844,88 |
1.852,99 |
1.818,70 |
1.844,85 |
|
|
DAXSECTOR TR... |
1.263,98 |
29.04. |
17:50 |
+3,34 |
+0,26% |
1.266,74 |
1.268,20 |
1.259,52 |
1.260,64 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR UT... |
1.169,39 |
29.04. |
17:50 |
+15,48 |
+1,34% |
1.162,97 |
1.174,20 |
1.158,67 |
1.153,91 |
|
|
DAXSECTOR ME... |
454,06 |
29.04. |
17:50 |
+2,68 |
+0,59% |
452,97 |
454,91 |
451,79 |
451,38 |
|
|
DAXSECTOR TE... |
411,76 |
29.04. |
17:50 |
-1,08 |
-0,26% |
412,30 |
413,16 |
411,31 |
412,84 |
|
|
DAXSECTOR RE... |
250,66 |
29.04. |
17:50 |
+4,02 |
+1,63% |
248,06 |
251,57 |
245,38 |
246,64 |
|
|
DAXSECTOR BA... |
148,42 |
29.04. |
17:50 |
-10,59 |
-6,66% |
159,73 |
159,73 |
147,65 |
159,01 |
|