Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
18.026,58 |
15.04. |
17:50 |
+96,26 |
+0,54% |
17.937,62 |
18.191,95 |
17.937,62 |
18.026,58 |
 |
|
MDAX ® |
26.447,14 |
15.04. |
17:50 |
-129,69 |
-0,49% |
26.573,90 |
26.831,75 |
26.410,89 |
26.447,14 |
|
|
HDAX ® |
9.618,34 |
15.04. |
17:50 |
+41,95 |
+0,44% |
9.598,55 |
9.709,62 |
9.593,45 |
9.618,34 |
|
|
SDAX ® |
14.258,08 |
15.04. |
17:50 |
-90,39 |
-0,63% |
14.314,66 |
14.404,83 |
14.239,97 |
14.258,08 |
|
|
TecDAX ® |
3.334,32 |
15.04. |
17:50 |
+8,06 |
+0,24% |
3.325,80 |
3.368,44 |
3.320,36 |
3.334,32 |
|
|
DIVDAX PERF. |
469,40 |
15.04. |
17:50 |
+0,91 |
+0,19% |
468,68 |
474,01 |
468,38 |
469,40 |
|
|
GERMAN ENTRE... |
1.754,21 |
15.04. |
17:50 |
-28,19 |
-1,58% |
1.775,56 |
1.777,78 |
1.752,63 |
1.754,21 |
|
|
VDAX NEW |
17,22 |
15.04. |
17:30 |
-0,25 |
-1,41% |
18,21 |
18,22 |
16,12 |
17,22 |
|
|
REX GESAMT P... |
442,39 |
15.04. |
13:00 |
+0,45 |
+0,10% |
442,39 |
442,39 |
442,39 |
442,39 |
|
|
UMLAUFR.OEFF... |
2,43 |
15.04. |
13:41 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,43 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
17.866,19 |
16.04. |
08:10 |
-70,38 |
-0,39% |
17.951,08 |
17.951,08 |
17.866,19 |
17.936,57 |
|
|
L/E-MDAX |
26.293,66 |
16.04. |
08:10 |
-146,49 |
-0,55% |
26.427,47 |
26.427,47 |
26.293,07 |
26.440,15 |
|
|
L/E-SDAX |
14.168,26 |
16.04. |
08:10 |
-67,38 |
-0,47% |
14.245,13 |
14.245,13 |
14.168,26 |
14.235,64 |
|
|
L/E-TECDAX |
3.299,66 |
16.04. |
08:10 |
-19,65 |
-0,59% |
3.324,68 |
3.324,68 |
3.299,66 |
3.319,31 |
|
|
X-DAX ® |
17.811,24 |
16.04. |
08:10 |
-80,64 |
-0,45% |
17.831,98 |
17.835,93 |
17.808,28 |
17.891,88 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
7.103,90 |
15.04. |
17:50 |
+27,69 |
+0,39% |
7.076,21 |
7.171,03 |
7.076,21 |
7.103,90 |
|
|
CDAX ® |
1.554,00 |
15.04. |
17:50 |
+6,28 |
+0,41% |
1.547,72 |
1.568,91 |
1.547,72 |
1.554,00 |
|
|
CLASSIC ALL ... |
9.174,21 |
15.04. |
17:50 |
-50,53 |
-0,55% |
9.224,74 |
9.293,97 |
9.167,57 |
9.174,21 |
|
|
TECHNOLOGY A... |
3.939,12 |
15.04. |
17:50 |
-10,39 |
-0,26% |
3.949,51 |
3.981,78 |
3.927,57 |
3.939,12 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.215,93 |
15.04. |
17:50 |
+8,92 |
+0,40% |
2.216,93 |
2.247,56 |
2.213,74 |
2.215,93 |
|
|
DAXSECTOR BA... |
143,00 |
15.04. |
17:50 |
-0,75 |
-0,52% |
143,90 |
145,69 |
142,71 |
143,00 |
|
|
DAXSECTOR CH... |
4.278,95 |
15.04. |
17:50 |
+6,35 |
+0,15% |
4.272,69 |
4.312,18 |
4.263,43 |
4.278,95 |
|
|
DAXSECTOR CO... |
1.782,87 |
15.04. |
17:50 |
+31,89 |
+1,82% |
1.754,13 |
1.795,34 |
1.754,13 |
1.782,87 |
|
|
DAXSECTOR FI... |
2.099,44 |
15.04. |
17:50 |
-2,35 |
-0,11% |
2.101,79 |
2.122,25 |
2.099,05 |
2.099,44 |
|
|
DAXSECTOR IN... |
11.226,86 |
15.04. |
17:50 |
+102,04 |
+0,92% |
11.173,36 |
11.351,20 |
11.173,36 |
11.226,86 |
|
|
DAXSECTOR IN... |
2.021,89 |
15.04. |
17:50 |
+16,15 |
+0,81% |
2.020,64 |
2.032,80 |
2.015,62 |
2.021,89 |
|
|
DAXSECTOR ME... |
449,09 |
15.04. |
17:50 |
+3,82 |
+0,86% |
445,12 |
452,76 |
444,37 |
449,09 |
|
|
DAXSECTOR PH... |
3.540,51 |
15.04. |
17:50 |
-18,27 |
-0,51% |
3.558,78 |
3.569,98 |
3.521,65 |
3.540,51 |
|
|
DAXSECTOR RE... |
262,02 |
15.04. |
17:50 |
-2,28 |
-0,86% |
260,40 |
266,13 |
260,40 |
262,02 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
50.272,66 |
15.04. |
17:50 |
+154,17 |
+0,31% |
50.109,87 |
50.811,19 |
50.051,60 |
50.272,66 |
|
|
DAXSECTOR TE... |
1.810,27 |
15.04. |
17:50 |
+14,36 |
+0,80% |
1.801,73 |
1.840,90 |
1.797,77 |
1.810,27 |
|
|
DAXSECTOR TE... |
399,23 |
15.04. |
17:50 |
-0,96 |
-0,24% |
400,50 |
401,69 |
397,60 |
399,23 |
|
|
DAXSECTOR TR... |
1.254,80 |
15.04. |
17:50 |
-3,59 |
-0,29% |
1.264,66 |
1.278,72 |
1.252,46 |
1.254,80 |
|
|
DAXSECTOR UT... |
1.147,86 |
15.04. |
17:50 |
-12,96 |
-1,12% |
1.156,52 |
1.159,17 |
1.146,41 |
1.147,86 |
|
