Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.... |
524,69 |
16.05. |
14:03 |
-0,02 |
-0,00% |
524,93 |
525,33 |
523,46 |
524,71 |
 |
|
Stoxx Europe... |
4.532,05 |
16.05. |
14:03 |
-3,19 |
-0,07% |
4.535,35 |
4.540,72 |
4.521,40 |
4.535,24 |
|
|
SMI ® |
11.968,04 |
16.05. |
14:03 |
+68,78 |
+0,58% |
11.955,73 |
11.983,75 |
11.930,43 |
11.899,26 |
|
|
IBEX-35 |
11.362,80 |
15.05. |
17:35 |
+123,50 |
+1,10% |
11.260,90 |
11.377,10 |
11.260,30 |
11.362,80 |
|
|
FTSE MIB |
35.366,20 |
15.05. |
17:40 |
+214,78 |
+0,61% |
35.292,59 |
35.374,37 |
35.174,98 |
35.366,20 |
|
|
FTSE 100 |
8.450,31 |
16.05. |
14:03 |
+4,51 |
+0,05% |
8.445,80 |
8.450,78 |
8.406,69 |
8.445,80 |
|
|
E-STOXX 50 ® |
5.087,54 |
16.05. |
14:03 |
-13,36 |
-0,26% |
5.094,77 |
5.101,41 |
5.078,68 |
5.100,90 |
|
|
ESTX PR.EUR |
527,05 |
16.05. |
14:03 |
-0,76 |
-0,14% |
527,33 |
527,95 |
525,99 |
527,81 |
|
|
ATX AUSTRIAN... |
3.698,63 |
16.05. |
14:03 |
-13,29 |
-0,36% |
3.710,77 |
3.710,77 |
3.693,91 |
3.711,92 |
|
