Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
11.362,80 |
15.05. |
17:35 |
+123,50 |
+1,10% |
11.260,90 |
11.377,10 |
11.260,30 |
11.362,80 |
 |
|
FTSE MIB |
35.366,20 |
15.05. |
17:40 |
+214,78 |
+0,61% |
35.292,59 |
35.374,37 |
35.174,98 |
35.366,20 |
|
|
SMI ® |
11.947,86 |
16.05. |
12:39 |
+48,60 |
+0,41% |
11.955,73 |
11.983,75 |
11.930,43 |
11.899,26 |
|
|
STXE 600 PR.... |
524,20 |
16.05. |
12:39 |
-0,51 |
-0,10% |
524,93 |
525,33 |
523,46 |
524,71 |
|
|
Stoxx Europe... |
4.527,63 |
16.05. |
12:39 |
-7,61 |
-0,17% |
4.535,35 |
4.540,72 |
4.521,40 |
4.535,24 |
|
|
ESTX PR.EUR |
526,86 |
16.05. |
12:39 |
-0,95 |
-0,18% |
527,33 |
527,95 |
525,99 |
527,81 |
|
|
E-STOXX 50 ® |
5.087,42 |
16.05. |
12:39 |
-13,48 |
-0,26% |
5.094,77 |
5.101,41 |
5.078,68 |
5.100,90 |
|
|
FTSE 100 |
8.423,46 |
16.05. |
12:39 |
-22,34 |
-0,26% |
8.445,80 |
8.448,98 |
8.406,69 |
8.445,80 |
|
|
ATX AUSTRIAN... |
3.701,59 |
16.05. |
12:39 |
-10,33 |
-0,28% |
3.710,77 |
3.710,77 |
3.693,91 |
3.711,92 |
|
