Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
VDAX NEW |
15,21 |
25.04. |
13:20 |
+0,36 |
+2,45% |
15,08 |
15,30 |
14,82 |
14,85 |
 |
|
UMLAUFR.OEFF... |
2,61 |
25.04. |
12:36 |
+0,03 |
+1,16% |
- |
0,00 |
0,00 |
2,58 |
|
|
TecDAX ® |
3.286,56 |
25.04. |
13:20 |
-13,04 |
-0,40% |
3.299,98 |
3.302,05 |
3.269,66 |
3.299,60 |
|
|
SDAX ® |
14.139,42 |
25.04. |
13:20 |
-68,21 |
-0,48% |
14.188,53 |
14.188,53 |
14.105,12 |
14.207,63 |
|
|
REX GESAMT P... |
438,98 |
25.04. |
13:00 |
-0,25 |
-0,06% |
438,98 |
438,98 |
438,98 |
439,22 |
|
|
MDAX ® |
26.278,08 |
25.04. |
13:20 |
-67,99 |
-0,26% |
26.348,62 |
26.368,06 |
26.117,54 |
26.346,07 |
|
|
HDAX ® |
9.583,08 |
25.04. |
13:20 |
-57,22 |
-0,59% |
9.621,71 |
9.621,71 |
9.572,80 |
9.640,30 |
|
|
GERMAN ENTRE... |
1.752,58 |
25.04. |
13:20 |
+4,35 |
+0,25% |
1.745,28 |
1.762,96 |
1.738,02 |
1.748,23 |
|
|
DIVDAX PERF. |
467,52 |
25.04. |
13:20 |
-0,98 |
-0,21% |
468,76 |
468,88 |
466,51 |
468,50 |
|
|
DAX ® |
17.965,24 |
25.04. |
13:20 |
-123,46 |
-0,68% |
18.088,17 |
18.100,75 |
17.944,80 |
18.088,70 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
X-DAX ® |
18.081,77 |
25.04. |
09:00 |
+3,38 |
+0,02% |
18.034,29 |
18.081,77 |
18.023,40 |
18.078,39 |
|
|
L/E-TECDAX |
3.279,90 |
25.04. |
09:00 |
-20,07 |
-0,61% |
3.297,16 |
3.297,16 |
3.268,41 |
3.299,97 |
|
|
L/E-SDAX |
14.157,80 |
25.04. |
09:00 |
-83,88 |
-0,59% |
14.193,84 |
14.193,84 |
14.157,80 |
14.241,68 |
|
|
L/E-MDAX |
26.347,11 |
25.04. |
09:00 |
-60,88 |
-0,23% |
26.398,54 |
26.398,54 |
26.309,68 |
26.407,99 |
|
|
L/E-DAX |
18.040,39 |
25.04. |
09:00 |
-62,44 |
-0,34% |
18.083,45 |
18.083,45 |
18.017,57 |
18.102,83 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
TECHNOLOGY A... |
3.826,26 |
25.04. |
13:20 |
-32,98 |
-0,85% |
3.859,24 |
3.859,24 |
3.821,90 |
3.859,24 |
|
|
PRIME ALL SH... |
7.076,89 |
25.04. |
13:20 |
-44,86 |
-0,63% |
7.121,75 |
7.121,75 |
7.069,85 |
7.121,75 |
|
|
CLASSIC ALL ... |
9.171,43 |
25.04. |
13:20 |
-12,60 |
-0,14% |
9.184,03 |
9.184,03 |
9.116,90 |
9.184,03 |
|
|
CDAX ® |
1.549,41 |
25.04. |
13:20 |
-7,65 |
-0,49% |
1.557,05 |
1.557,05 |
1.547,55 |
1.557,06 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR UT... |
1.159,55 |
25.04. |
13:20 |
+10,31 |
+0,90% |
1.149,43 |
1.161,92 |
1.147,67 |
1.149,24 |
|
|
DAXSECTOR TR... |
1.247,58 |
25.04. |
13:20 |
-3,35 |
-0,27% |
1.248,92 |
1.252,65 |
1.245,55 |
1.250,93 |
|
|
DAXSECTOR TE... |
409,50 |
25.04. |
13:20 |
-1,75 |
-0,43% |
412,12 |
413,78 |
409,30 |
411,25 |
|
|
DAXSECTOR TE... |
1.817,10 |
25.04. |
13:20 |
+48,93 |
+2,77% |
1.766,81 |
1.817,10 |
1.725,00 |
1.768,17 |
|
|
DAXSECTOR SO... |
49.988,03 |
25.04. |
13:20 |
-1.224,46 |
-2,39% |
50.799,51 |
50.833,28 |
49.947,38 |
51.212,49 |
|
|
DAXSECTOR RE... |
262,84 |
25.04. |
13:20 |
+7,17 |
+2,80% |
255,40 |
263,62 |
253,98 |
255,67 |
|
|
DAXSECTOR PH... |
3.538,45 |
25.04. |
13:20 |
-10,30 |
-0,29% |
3.548,75 |
3.551,27 |
3.528,93 |
3.548,75 |
|
|
DAXSECTOR ME... |
453,29 |
25.04. |
13:20 |
-0,49 |
-0,11% |
453,51 |
454,22 |
450,87 |
453,78 |
|
|
DAXSECTOR IN... |
2.026,84 |
25.04. |
13:20 |
-24,50 |
-1,19% |
2.052,57 |
2.052,57 |
2.025,88 |
2.051,34 |
|
|
DAXSECTOR IN... |
10.976,99 |
25.04. |
13:20 |
-144,99 |
-1,30% |
11.078,29 |
11.090,17 |
10.966,59 |
11.121,98 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR FI... |
2.061,24 |
25.04. |
13:20 |
+11,46 |
+0,56% |
2.049,78 |
2.066,18 |
2.037,28 |
2.049,78 |
|
|
DAXSECTOR CO... |
1.906,14 |
25.04. |
13:20 |
+3,17 |
+0,17% |
1.903,33 |
1.908,35 |
1.897,21 |
1.902,97 |
|
|
DAXSECTOR CH... |
4.206,85 |
25.04. |
13:20 |
-15,31 |
-0,36% |
4.222,41 |
4.223,55 |
4.173,62 |
4.222,16 |
|
|
DAXSECTOR BA... |
154,78 |
25.04. |
13:20 |
+4,07 |
+2,70% |
149,60 |
154,79 |
148,33 |
150,71 |
|
|
DAXSECTOR AU... |
2.139,24 |
25.04. |
13:20 |
-16,51 |
-0,77% |
2.156,93 |
2.159,45 |
2.135,80 |
2.155,75 |
|
