Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
18.181,96 |
24.04. |
11:26 |
+44,31 |
+0,24% |
18.140,19 |
18.226,32 |
18.129,57 |
18.137,65 |
 |
|
TecDAX ® |
3.310,25 |
24.04. |
11:26 |
+23,34 |
+0,71% |
3.288,11 |
3.332,14 |
3.286,29 |
3.286,91 |
|
|
HDAX ® |
9.688,57 |
24.04. |
11:26 |
+13,13 |
+0,14% |
9.678,27 |
9.712,56 |
9.678,27 |
9.675,44 |
|
|
GERMAN ENTRE... |
1.760,21 |
24.04. |
11:26 |
+4,98 |
+0,28% |
1.755,33 |
1.769,56 |
1.754,85 |
1.755,23 |
|
|
REX GESAMT P... |
440,28 |
23.04. |
13:00 |
+1,13 |
+0,26% |
440,28 |
440,28 |
440,28 |
440,28 |
|
|
UMLAUFR.OEFF... |
2,53 |
23.04. |
13:42 |
-0,04 |
-1,56% |
- |
0,00 |
0,00 |
2,53 |
|
|
VDAX NEW |
14,37 |
24.04. |
11:26 |
-0,36 |
-2,46% |
14,62 |
14,62 |
14,31 |
14,74 |
|
|
DIVDAX PERF. |
469,58 |
24.04. |
11:26 |
-1,72 |
-0,36% |
470,90 |
471,31 |
469,39 |
471,30 |
|
|
SDAX ® |
14.256,98 |
24.04. |
11:26 |
-2,73 |
-0,02% |
14.287,97 |
14.311,64 |
14.256,98 |
14.259,71 |
|
|
MDAX ® |
26.497,64 |
24.04. |
11:26 |
-127,38 |
-0,48% |
26.631,65 |
26.748,95 |
26.482,72 |
26.625,02 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
14.271,19 |
24.04. |
09:00 |
+94,40 |
+0,67% |
14.267,01 |
14.271,74 |
14.255,32 |
14.176,79 |
|
|
L/E-MDAX |
26.654,38 |
24.04. |
09:00 |
+89,48 |
+0,34% |
26.632,33 |
26.654,66 |
26.629,77 |
26.564,90 |
|
|
L/E-DAX |
18.239,68 |
24.04. |
09:00 |
+48,48 |
+0,27% |
18.159,66 |
18.253,11 |
18.159,66 |
18.191,20 |
|
|
X-DAX ® |
18.188,10 |
24.04. |
09:00 |
+28,14 |
+0,16% |
18.226,68 |
18.237,56 |
18.188,10 |
18.159,96 |
|
|
L/E-TECDAX |
3.313,92 |
24.04. |
09:00 |
+21,50 |
+0,65% |
3.290,04 |
3.313,96 |
3.290,04 |
3.292,42 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
7.157,63 |
24.04. |
11:26 |
+11,78 |
+0,16% |
7.145,86 |
7.174,56 |
7.145,86 |
7.145,85 |
|
|
CDAX ® |
1.564,11 |
24.04. |
11:26 |
+1,86 |
+0,12% |
1.562,24 |
1.567,78 |
1.562,24 |
1.562,25 |
|
|
CLASSIC ALL ... |
9.228,05 |
24.04. |
11:26 |
-5,47 |
-0,06% |
9.233,52 |
9.269,26 |
9.225,12 |
9.233,52 |
|
|
TECHNOLOGY A... |
3.872,74 |
24.04. |
11:26 |
-41,69 |
-1,06% |
3.914,46 |
3.928,03 |
3.871,76 |
3.914,43 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
51.681,89 |
24.04. |
11:26 |
+674,26 |
+1,32% |
51.209,68 |
51.708,08 |
51.209,68 |
51.007,63 |
|
|
DAXSECTOR TE... |
1.781,12 |
24.04. |
11:26 |
+91,76 |
+5,43% |
1.692,30 |
1.799,42 |
1.692,30 |
1.689,36 |
|
|
DAXSECTOR IN... |
11.179,57 |
24.04. |
11:26 |
+30,96 |
+0,28% |
11.156,14 |
11.202,23 |
11.137,52 |
11.148,61 |
|
|
DAXSECTOR CO... |
1.913,39 |
24.04. |
11:26 |
+11,98 |
+0,63% |
1.909,11 |
1.916,69 |
1.907,85 |
1.901,41 |
|
|
DAXSECTOR ME... |
454,95 |
24.04. |
11:26 |
+1,12 |
+0,25% |
454,56 |
456,38 |
453,70 |
453,83 |
|
|
DAXSECTOR BA... |
151,32 |
24.04. |
11:26 |
+0,51 |
+0,34% |
150,85 |
151,40 |
150,65 |
150,81 |
|
|
DAXSECTOR TE... |
411,55 |
24.04. |
11:26 |
+0,45 |
+0,11% |
410,04 |
413,20 |
409,68 |
411,10 |
|
|
DAXSECTOR RE... |
260,03 |
24.04. |
11:26 |
-0,18 |
-0,07% |
261,59 |
262,58 |
259,50 |
260,21 |
|
|
DAXSECTOR CH... |
4.225,18 |
24.04. |
11:26 |
-3,16 |
-0,07% |
4.226,38 |
4.240,13 |
4.220,97 |
4.228,34 |
|
|
DAXSECTOR TR... |
1.262,66 |
24.04. |
11:26 |
-4,27 |
-0,34% |
1.267,12 |
1.269,44 |
1.261,87 |
1.266,93 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.152,66 |
24.04. |
11:26 |
-6,05 |
-0,28% |
2.164,42 |
2.166,08 |
2.151,38 |
2.158,71 |
|
|
DAXSECTOR UT... |
1.146,77 |
24.04. |
11:26 |
-8,16 |
-0,71% |
1.151,93 |
1.153,67 |
1.145,90 |
1.154,93 |
|
|
DAXSECTOR IN... |
2.063,15 |
24.04. |
11:26 |
-14,06 |
-0,68% |
2.070,48 |
2.072,30 |
2.061,49 |
2.077,21 |
|
|
DAXSECTOR FI... |
2.082,08 |
24.04. |
11:26 |
-27,68 |
-1,31% |
2.109,76 |
2.119,50 |
2.082,08 |
2.109,76 |
|
|
DAXSECTOR PH... |
3.563,38 |
24.04. |
11:26 |
-34,43 |
-0,96% |
3.597,82 |
3.599,76 |
3.562,41 |
3.597,81 |
|
