Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
SDAX ® |
14.278,36 |
28.03. |
16:47 |
-131,77 |
-0,91% |
14.431,94 |
14.441,67 |
14.243,99 |
14.410,13 |
|
|
MDAX ® |
27.041,74 |
28.03. |
16:47 |
-50,21 |
-0,19% |
27.092,12 |
27.156,64 |
26.928,53 |
27.091,95 |
|
|
UMLAUFR.OEFF... |
2,37 |
28.03. |
13:40 |
-0,01 |
-0,42% |
- |
0,00 |
0,00 |
2,38 |
|
|
REX GESAMT P... |
442,88 |
28.03. |
13:00 |
+0,18 |
+0,04% |
442,88 |
442,88 |
442,88 |
442,70 |
|
|
DIVDAX PERF. |
481,01 |
28.03. |
16:47 |
+0,22 |
+0,05% |
480,89 |
481,86 |
480,25 |
480,79 |
|
|
VDAX NEW |
12,67 |
28.03. |
16:47 |
+0,36 |
+2,92% |
12,33 |
12,74 |
12,19 |
12,31 |
|
|
TecDAX ® |
3.460,06 |
28.03. |
16:47 |
+2,70 |
+0,08% |
3.457,48 |
3.462,49 |
3.449,47 |
3.457,36 |
|
|
HDAX ® |
9.857,64 |
28.03. |
16:47 |
+7,99 |
+0,08% |
9.857,37 |
9.867,11 |
9.842,61 |
9.849,65 |
|
|
GERMAN ENTRE... |
1.781,95 |
28.03. |
16:47 |
+9,19 |
+0,52% |
1.775,68 |
1.791,54 |
1.766,41 |
1.772,76 |
|
|
DAX ® |
18.493,61 |
28.03. |
16:47 |
+16,52 |
+0,09% |
18.477,40 |
18.513,83 |
18.468,87 |
18.477,09 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
X-DAX ® |
18.501,14 |
28.03. |
09:00 |
-44,27 |
-0,24% |
18.518,89 |
18.522,83 |
18.489,31 |
18.545,41 |
|
|
L/E-DAX |
18.453,22 |
28.03. |
09:00 |
-27,75 |
-0,15% |
18.477,01 |
18.477,01 |
18.447,36 |
18.480,97 |
|
|
L/E-TECDAX |
3.456,68 |
28.03. |
09:00 |
-0,40 |
-0,01% |
3.456,70 |
3.456,70 |
3.449,39 |
3.457,08 |
|
|
L/E-SDAX |
14.376,24 |
28.03. |
09:00 |
+48,94 |
+0,34% |
14.419,09 |
14.419,09 |
14.373,63 |
14.327,30 |
|
|
L/E-MDAX |
27.081,52 |
28.03. |
09:00 |
+59,39 |
+0,22% |
27.097,87 |
27.117,26 |
27.073,01 |
27.022,13 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CLASSIC ALL ... |
9.252,55 |
28.03. |
16:47 |
-19,72 |
-0,21% |
9.272,27 |
9.296,66 |
9.231,69 |
9.272,27 |
|
|
TECHNOLOGY A... |
4.105,03 |
28.03. |
16:47 |
-13,15 |
-0,32% |
4.118,18 |
4.118,24 |
4.087,45 |
4.118,18 |
|
|
CDAX ® |
1.589,86 |
28.03. |
16:47 |
+1,02 |
+0,06% |
1.588,84 |
1.591,43 |
1.587,27 |
1.588,84 |
|
|
PRIME ALL SH... |
7.281,15 |
28.03. |
16:47 |
+3,78 |
+0,05% |
7.277,37 |
7.287,65 |
7.270,80 |
7.277,37 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
52.886,01 |
28.03. |
16:47 |
-254,49 |
-0,48% |
52.954,66 |
53.006,50 |
52.382,70 |
53.140,50 |
|
|
DAXSECTOR CH... |
4.353,73 |
28.03. |
16:47 |
-15,48 |
-0,35% |
4.385,41 |
4.398,39 |
4.346,50 |
4.369,21 |
|
|
DAXSECTOR TR... |
1.300,20 |
28.03. |
16:47 |
-11,92 |
-0,91% |
1.314,99 |
1.315,70 |
1.293,12 |
1.312,12 |
|
|
DAXSECTOR UT... |
1.160,17 |
28.03. |
16:47 |
-3,47 |
-0,30% |
1.170,59 |
1.170,59 |
1.160,01 |
1.163,64 |
|
|
DAXSECTOR BA... |
141,39 |
28.03. |
16:47 |
-0,50 |
-0,35% |
142,70 |
143,02 |
141,34 |
141,89 |
|
|
DAXSECTOR RE... |
255,35 |
28.03. |
16:47 |
+0,19 |
+0,07% |
255,91 |
256,58 |
253,09 |
255,16 |
|
|
DAXSECTOR IN... |
11.412,38 |
28.03. |
16:47 |
+0,77 |
+0,01% |
11.404,63 |
11.465,15 |
11.393,82 |
11.411,61 |
|
|
DAXSECTOR TE... |
410,32 |
28.03. |
16:47 |
+2,18 |
+0,53% |
408,73 |
411,62 |
408,68 |
408,14 |
|
|
DAXSECTOR ME... |
445,90 |
28.03. |
16:47 |
+3,76 |
+0,85% |
442,19 |
446,40 |
440,19 |
442,14 |
|
|
DAXSECTOR FI... |
2.152,16 |
28.03. |
16:47 |
+4,00 |
+0,19% |
2.148,16 |
2.160,41 |
2.141,94 |
2.148,16 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR IN... |
2.149,83 |
28.03. |
16:47 |
+4,53 |
+0,21% |
2.136,41 |
2.151,70 |
2.135,01 |
2.145,30 |
|
|
DAXSECTOR TE... |
1.786,66 |
28.03. |
16:47 |
+6,69 |
+0,38% |
1.785,31 |
1.795,09 |
1.769,70 |
1.779,97 |
|
|
DAXSECTOR AU... |
2.171,75 |
28.03. |
16:47 |
+7,12 |
+0,33% |
2.169,67 |
2.179,35 |
2.168,20 |
2.164,63 |
|
|
DAXSECTOR CO... |
1.827,18 |
28.03. |
16:47 |
+7,65 |
+0,42% |
1.829,31 |
1.836,07 |
1.821,42 |
1.819,53 |
|
|
DAXSECTOR PH... |
3.736,51 |
28.03. |
16:47 |
+21,31 |
+0,57% |
3.715,20 |
3.750,59 |
3.710,66 |
3.715,20 |
|