Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTRE... |
1.821,84 |
15.07. |
17:50 |
+20,34 |
+1,13% |
1.806,57 |
1.826,22 |
1.806,57 |
1.801,50 |
 |
|
SDAX ® |
17.955,80 |
15.07. |
17:50 |
+152,57 |
+0,86% |
17.869,44 |
18.058,43 |
17.869,44 |
17.803,23 |
|
|
REX GESAMT P... |
458,06 |
15.07. |
13:00 |
+0,56 |
+0,12% |
458,06 |
458,06 |
458,06 |
457,51 |
|
|
TecDAX ® |
3.902,70 |
15.07. |
17:50 |
+3,76 |
+0,10% |
3.902,55 |
3.928,52 |
3.899,54 |
3.898,94 |
|
|
DIVDAX PERF. |
535,60 |
15.07. |
17:50 |
+0,50 |
+0,09% |
535,28 |
538,81 |
535,28 |
535,10 |
|
|
MDAX ® |
31.086,25 |
15.07. |
17:50 |
-124,98 |
-0,40% |
31.307,89 |
31.392,47 |
31.083,11 |
31.211,23 |
|
|
DAX ® |
24.060,29 |
15.07. |
17:50 |
-100,35 |
-0,42% |
24.220,52 |
24.266,81 |
24.060,29 |
24.160,64 |
|
|
VDAX NEW |
18,36 |
15.07. |
17:30 |
-0,08 |
-0,43% |
18,24 |
18,44 |
17,52 |
18,44 |
|
|
HDAX ® |
12.623,06 |
15.07. |
17:50 |
-56,69 |
-0,45% |
12.707,48 |
12.735,68 |
12.623,06 |
12.679,75 |
|
|
UMLAUFR.OEFF... |
2,53 |
15.07. |
13:44 |
-0,03 |
-1,17% |
- |
0,00 |
0,00 |
2,56 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
17.966,16 |
15.07. |
21:34 |
+190,08 |
+1,07% |
17.805,60 |
17.969,21 |
17.800,41 |
17.776,08 |
|
|
L/E-TECDAX |
3.912,72 |
15.07. |
21:34 |
+4,98 |
+0,13% |
3.900,06 |
3.916,02 |
3.900,06 |
3.907,74 |
|
|
L/E-MDAX |
31.146,18 |
15.07. |
21:34 |
-20,88 |
-0,07% |
31.224,57 |
31.258,63 |
31.145,71 |
31.167,06 |
|
|
L/E-DAX |
24.080,20 |
15.07. |
21:34 |
-101,31 |
-0,42% |
24.183,30 |
24.251,03 |
24.071,89 |
24.181,51 |
|
|
X-DAX ® |
24.068,01 |
15.07. |
21:34 |
-165,93 |
-0,68% |
24.245,30 |
24.276,18 |
24.056,06 |
24.233,94 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
TECHNOLOGY A... |
4.203,30 |
15.07. |
17:50 |
+8,40 |
+0,20% |
4.194,90 |
4.227,02 |
4.194,90 |
4.194,90 |
|
|
CDAX ® |
2.055,81 |
15.07. |
17:50 |
-6,05 |
-0,29% |
2.061,85 |
2.072,07 |
2.055,81 |
2.061,86 |
|
|
PRIME ALL SH... |
9.321,81 |
15.07. |
17:50 |
-33,91 |
-0,36% |
9.355,71 |
9.400,02 |
9.321,81 |
9.355,72 |
|
|
CLASSIC ALL ... |
11.130,74 |
15.07. |
17:50 |
-65,01 |
-0,58% |
11.195,66 |
11.241,94 |
11.130,74 |
11.195,75 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.865,31 |
15.07. |
17:50 |
+26,43 |
+1,44% |
1.848,42 |
1.870,71 |
1.848,42 |
1.838,88 |
|
|
DAXSECTOR CH... |
4.189,83 |
15.07. |
17:50 |
+38,27 |
+0,92% |
4.162,31 |
4.220,64 |
4.159,01 |
4.151,56 |
|
|
DAXSECTOR TE... |
2.051,02 |
15.07. |
17:50 |
+15,67 |
+0,77% |
2.035,34 |
2.067,40 |
2.035,34 |
2.035,35 |
|
|
DAXSECTOR SO... |
75.811,23 |
15.07. |
17:50 |
+529,42 |
+0,70% |
75.253,40 |
76.191,20 |
75.253,40 |
75.281,81 |
|
|
DAXSECTOR CO... |
1.722,44 |
15.07. |
17:50 |
+8,33 |
+0,49% |
1.716,81 |
1.729,49 |
1.715,70 |
1.714,11 |
|
|
DAXSECTOR ME... |
538,46 |
15.07. |
17:50 |
+0,95 |
+0,18% |
537,19 |
543,68 |
537,12 |
537,51 |
|
|
DAXSECTOR PH... |
3.438,57 |
15.07. |
17:50 |
-10,32 |
-0,30% |
3.452,21 |
3.480,10 |
3.436,07 |
3.448,89 |
|
|
DAXSECTOR TR... |
1.410,79 |
15.07. |
17:50 |
-4,51 |
-0,32% |
1.421,57 |
1.425,26 |
1.410,79 |
1.415,30 |
|
|
DAXSECTOR UT... |
1.501,85 |
15.07. |
17:50 |
-5,30 |
-0,35% |
1.508,93 |
1.511,23 |
1.501,51 |
1.507,15 |
|
|
DAXSECTOR RE... |
315,10 |
15.07. |
17:50 |
-1,87 |
-0,59% |
317,87 |
320,24 |
315,10 |
316,97 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR FI... |
2.784,32 |
15.07. |
17:50 |
-20,05 |
-0,71% |
2.804,29 |
2.814,90 |
2.784,32 |
2.804,37 |
|
|
DAXSECTOR IN... |
16.965,37 |
15.07. |
17:50 |
-150,31 |
-0,88% |
17.158,19 |
17.219,81 |
16.965,37 |
17.115,68 |
|
|
DAXSECTOR TE... |
583,88 |
15.07. |
17:50 |
-7,33 |
-1,24% |
591,47 |
591,47 |
583,88 |
591,21 |
|
|
DAXSECTOR IN... |
2.849,45 |
15.07. |
17:50 |
-38,44 |
-1,33% |
2.890,88 |
2.893,79 |
2.849,45 |
2.887,89 |
|
|
DAXSECTOR BA... |
279,24 |
15.07. |
17:50 |
-4,03 |
-1,42% |
284,78 |
285,40 |
278,82 |
283,27 |
|
