Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
27.172,55 |
19.08. |
12:51 |
-357,36 |
-1,30% |
27.434,98 |
27.437,03 |
27.087,54 |
27.529,91 |
 |
 |
DAX ® |
13.561,52 |
19.08. |
12:51 |
-135,89 |
-0,99% |
13.591,24 |
13.660,34 |
13.547,50 |
13.697,41 |
 |
 |
SDAX ® |
12.756,87 |
19.08. |
12:51 |
-194,44 |
-1,50% |
12.887,48 |
12.887,48 |
12.742,41 |
12.951,31 |
 |
 |
HDAX ® |
7.461,08 |
19.08. |
12:51 |
-77,42 |
-1,03% |
7.487,86 |
7.513,48 |
7.455,57 |
7.538,50 |
 |
 |
TecDAX ® |
3.124,17 |
19.08. |
12:51 |
-14,65 |
-0,47% |
3.122,37 |
3.141,46 |
3.113,42 |
3.138,82 |
 |
 |
GERMAN ENTRE... |
1.944,32 |
19.08. |
12:51 |
-44,16 |
-2,22% |
1.983,59 |
1.984,26 |
1.944,32 |
1.988,48 |
 |
 |
REX GESAMT P... |
460,46 |
18.08. |
13:00 |
-2,19 |
-0,47% |
460,46 |
460,46 |
460,46 |
460,46 |
 |
 |
DIVDAX PERF. |
370,75 |
19.08. |
12:51 |
-5,03 |
-1,34% |
372,45 |
374,86 |
370,65 |
375,78 |
 |
 |
VDAX NEW |
25,78 |
19.08. |
12:51 |
+1,22 |
+4,98% |
24,88 |
25,79 |
24,79 |
24,56 |
 |
 |
UMLAUFR.OEFF... |
1,01 |
18.08. |
13:15 |
+0,04 |
+4,12% |
- |
0,00 |
0,00 |
1,01 |
 |
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
27.406,43 |
19.08. |
09:00 |
-99,34 |
-0,36% |
27.505,77 |
27.515,91 |
27.392,24 |
27.505,77 |
 |
 |
L/E-DAX |
13.623,44 |
19.08. |
09:00 |
-85,20 |
-0,62% |
13.708,64 |
13.708,64 |
13.623,44 |
13.708,64 |
 |
 |
X-DAX ® |
13.589,91 |
19.08. |
09:02 |
-114,13 |
-0,83% |
13.636,92 |
13.650,92 |
13.554,90 |
13.704,04 |
 |
 |
L/E-SDAX |
12.843,13 |
19.08. |
09:00 |
-58,18 |
-0,45% |
12.901,31 |
12.904,37 |
12.843,13 |
12.901,31 |
 |
 |
L/E-TECDAX |
3.121,22 |
19.08. |
09:00 |
-13,41 |
-0,43% |
3.134,63 |
3.134,63 |
3.121,22 |
3.134,63 |
 |
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
CLASSIC ALL ... |
8.908,24 |
19.08. |
12:51 |
-130,62 |
-1,45% |
9.009,37 |
9.009,37 |
8.894,47 |
9.038,86 |
 |
 |
PRIME ALL SH... |
5.553,96 |
19.08. |
12:51 |
-57,29 |
-1,02% |
5.574,99 |
5.592,56 |
5.549,48 |
5.611,25 |
 |
 |
TECHNOLOGY A... |
4.150,95 |
19.08. |
12:51 |
-34,41 |
-0,82% |
4.162,26 |
4.165,82 |
4.135,71 |
4.185,36 |
 |
 |
CDAX ® |
1.217,20 |
19.08. |
12:51 |
-13,81 |
-1,12% |
1.222,48 |
1.226,35 |
1.216,47 |
1.231,01 |
 |
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
28.612,18 |
19.08. |
12:51 |
-86,90 |
-0,30% |
28.483,30 |
28.801,88 |
28.446,27 |
28.699,08 |
 |
 |
DAXSECTOR IN... |
7.328,92 |
19.08. |
12:51 |
-86,85 |
-1,17% |
7.363,45 |
7.386,43 |
7.321,69 |
7.415,77 |
 |
 |
DAXSECTOR PH... |
4.559,33 |
19.08. |
12:51 |
-17,89 |
-0,39% |
4.554,71 |
4.578,35 |
4.542,14 |
4.577,22 |
 |
 |
DAXSECTOR CH... |
3.702,88 |
19.08. |
12:51 |
-25,88 |
-0,69% |
3.706,47 |
3.731,82 |
3.701,13 |
3.728,76 |
 |
 |
DAXSECTOR FI... |
2.082,79 |
19.08. |
12:51 |
-31,31 |
-1,48% |
2.106,90 |
2.110,90 |
2.073,47 |
2.114,10 |
 |
 |
DAXSECTOR AU... |
1.734,25 |
19.08. |
12:51 |
-38,78 |
-2,19% |
1.757,74 |
1.765,10 |
1.732,15 |
1.773,03 |
 |
 |
DAXSECTOR CO... |
1.591,70 |
19.08. |
12:51 |
-9,73 |
-0,61% |
1.589,06 |
1.601,57 |
1.588,71 |
1.601,43 |
 |
 |
DAXSECTOR TE... |
1.522,56 |
19.08. |
12:51 |
-16,48 |
-1,07% |
1.521,09 |
1.538,51 |
1.517,51 |
1.539,04 |
 |
 |
DAXSECTOR TR... |
1.245,24 |
19.08. |
12:51 |
-21,33 |
-1,68% |
1.252,50 |
1.256,91 |
1.245,24 |
1.266,57 |
 |
 |
DAXSECTOR IN... |
1.204,53 |
19.08. |
12:51 |
-22,24 |
-1,81% |
1.217,26 |
1.220,14 |
1.202,66 |
1.226,77 |
 |
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR UT... |
1.146,26 |
19.08. |
12:51 |
-8,48 |
-0,73% |
1.147,55 |
1.157,87 |
1.145,37 |
1.154,74 |
 |
 |
DAXSECTOR RE... |
376,29 |
19.08. |
12:51 |
+2,46 |
+0,66% |
374,03 |
381,17 |
371,46 |
373,83 |
 |
 |
DAXSECTOR ME... |
363,84 |
19.08. |
12:51 |
-4,70 |
-1,28% |
367,74 |
367,74 |
363,50 |
368,54 |
 |
 |
DAXSECTOR TE... |
334,60 |
19.08. |
12:51 |
-0,48 |
-0,14% |
333,59 |
336,34 |
333,51 |
335,08 |
 |
 |
DAXSECTOR BA... |
81,15 |
19.08. |
12:51 |
-2,66 |
-3,17% |
82,83 |
82,83 |
81,15 |
83,81 |
 |