Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
26.538,88 |
23.04. |
15:34 |
+249,15 |
+0,95% |
26.292,31 |
26.685,13 |
26.292,31 |
26.289,73 |
 |
|
DAX ® |
18.051,94 |
23.04. |
15:34 |
+191,14 |
+1,07% |
17.861,20 |
18.078,10 |
17.861,20 |
17.860,80 |
|
|
SDAX ® |
14.207,42 |
23.04. |
15:34 |
+154,17 |
+1,10% |
14.126,38 |
14.230,46 |
14.119,40 |
14.053,25 |
|
|
HDAX ® |
9.632,29 |
23.04. |
15:34 |
+93,64 |
+0,98% |
9.563,10 |
9.649,08 |
9.563,10 |
9.538,65 |
|
|
TecDAX ® |
3.273,65 |
23.04. |
15:34 |
+56,70 |
+1,76% |
3.217,13 |
3.279,13 |
3.217,13 |
3.216,95 |
|
|
GERMAN ENTRE... |
1.744,10 |
23.04. |
15:34 |
+6,97 |
+0,40% |
1.742,70 |
1.754,81 |
1.741,93 |
1.737,13 |
|
|
DIVDAX PERF. |
469,19 |
23.04. |
15:34 |
+2,30 |
+0,49% |
467,37 |
469,74 |
466,54 |
466,89 |
|
|
REX GESAMT P... |
440,28 |
23.04. |
13:00 |
+1,13 |
+0,26% |
440,28 |
440,28 |
440,28 |
439,15 |
|
|
VDAX NEW |
14,90 |
23.04. |
15:34 |
-1,24 |
-7,67% |
15,74 |
15,75 |
14,86 |
16,13 |
|
|
UMLAUFR.OEFF... |
2,53 |
23.04. |
13:42 |
-0,04 |
-1,56% |
- |
0,00 |
0,00 |
2,57 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
26.428,95 |
23.04. |
09:00 |
+159,43 |
+0,61% |
26.366,31 |
26.428,95 |
26.365,06 |
26.269,52 |
|
|
L/E-DAX |
18.014,84 |
23.04. |
09:00 |
+89,39 |
+0,50% |
17.958,99 |
18.029,52 |
17.958,99 |
17.925,45 |
|
|
X-DAX ® |
17.999,59 |
23.04. |
09:00 |
+72,62 |
+0,41% |
17.963,00 |
18.014,42 |
17.947,18 |
17.926,97 |
|
|
L/E-SDAX |
14.055,51 |
23.04. |
09:00 |
+38,37 |
+0,27% |
14.052,33 |
14.062,41 |
14.052,33 |
14.017,14 |
|
|
L/E-TECDAX |
3.245,27 |
23.04. |
09:00 |
+23,62 |
+0,73% |
3.231,66 |
3.248,69 |
3.231,66 |
3.221,65 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CLASSIC ALL ... |
9.208,52 |
23.04. |
15:34 |
+69,60 |
+0,76% |
9.138,92 |
9.248,00 |
9.138,92 |
9.138,92 |
|
|
PRIME ALL SH... |
7.114,02 |
23.04. |
15:34 |
+74,65 |
+1,06% |
7.039,36 |
7.125,64 |
7.039,36 |
7.039,37 |
|
|
TECHNOLOGY A... |
3.895,53 |
23.04. |
15:34 |
+58,26 |
+1,52% |
3.837,11 |
3.902,47 |
3.837,11 |
3.837,27 |
|
|
CDAX ® |
1.555,73 |
23.04. |
15:34 |
+17,43 |
+1,13% |
1.538,30 |
1.557,83 |
1.538,30 |
1.538,30 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
50.679,33 |
23.04. |
15:34 |
+2.057,08 |
+4,23% |
48.654,15 |
50.828,24 |
48.644,09 |
48.622,25 |
|
|
DAXSECTOR IN... |
11.084,39 |
23.04. |
15:34 |
+27,63 |
+0,25% |
11.073,89 |
11.131,36 |
11.043,74 |
11.056,76 |
|
|
DAXSECTOR CH... |
4.227,91 |
23.04. |
15:34 |
-6,86 |
-0,16% |
4.244,30 |
4.244,48 |
4.201,69 |
4.234,77 |
|
|
DAXSECTOR PH... |
3.584,59 |
23.04. |
15:34 |
+55,30 |
+1,57% |
3.529,22 |
3.591,02 |
3.529,22 |
3.529,29 |
|
|
DAXSECTOR AU... |
2.148,76 |
23.04. |
15:34 |
-4,98 |
-0,23% |
2.165,53 |
2.165,53 |
2.137,98 |
2.153,74 |
|
|
DAXSECTOR FI... |
2.106,62 |
23.04. |
15:34 |
+18,89 |
+0,90% |
2.087,73 |
2.125,27 |
2.087,73 |
2.087,73 |
|
|
DAXSECTOR IN... |
2.063,51 |
23.04. |
15:34 |
+32,38 |
+1,59% |
2.035,67 |
2.065,83 |
2.032,62 |
2.031,13 |
|
|
DAXSECTOR CO... |
1.895,08 |
23.04. |
15:34 |
+14,24 |
+0,76% |
1.890,53 |
1.897,44 |
1.888,77 |
1.880,84 |
|
|
DAXSECTOR TE... |
1.683,26 |
23.04. |
15:34 |
+2,48 |
+0,15% |
1.691,79 |
1.697,86 |
1.681,34 |
1.680,78 |
|
|
DAXSECTOR TR... |
1.267,50 |
23.04. |
15:34 |
+13,28 |
+1,06% |
1.261,78 |
1.273,09 |
1.257,92 |
1.254,22 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR UT... |
1.152,34 |
23.04. |
15:34 |
-2,55 |
-0,22% |
1.155,27 |
1.158,97 |
1.148,89 |
1.154,89 |
|
|
DAXSECTOR ME... |
454,94 |
23.04. |
15:34 |
+8,28 |
+1,85% |
448,96 |
458,62 |
448,96 |
446,66 |
|
|
DAXSECTOR TE... |
409,63 |
23.04. |
15:34 |
+1,09 |
+0,27% |
407,82 |
411,08 |
407,82 |
408,54 |
|
|
DAXSECTOR RE... |
259,40 |
23.04. |
15:34 |
+5,38 |
+2,12% |
255,27 |
261,14 |
254,95 |
254,02 |
|
|
DAXSECTOR BA... |
149,69 |
23.04. |
15:34 |
+1,75 |
+1,18% |
148,58 |
150,30 |
148,58 |
147,94 |
|
