Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
27.264,21 |
19.08. |
12:25 |
-265,70 |
-0,97% |
27.434,98 |
27.437,03 |
27.087,54 |
27.529,91 |
 |
|
DAX ® |
13.610,19 |
19.08. |
12:25 |
-87,22 |
-0,64% |
13.591,24 |
13.660,34 |
13.547,50 |
13.697,41 |
|
|
SDAX ® |
12.785,26 |
19.08. |
12:25 |
-166,05 |
-1,28% |
12.887,48 |
12.887,48 |
12.742,41 |
12.951,31 |
|
|
HDAX ® |
7.487,86 |
19.08. |
12:25 |
-50,64 |
-0,67% |
7.487,86 |
7.513,48 |
7.455,57 |
7.538,50 |
|
|
TecDAX ® |
3.134,81 |
19.08. |
12:25 |
-4,01 |
-0,13% |
3.122,37 |
3.141,46 |
3.113,42 |
3.138,82 |
|
|
GERMAN ENTRE... |
1.949,14 |
19.08. |
12:25 |
-39,34 |
-1,98% |
1.983,59 |
1.984,26 |
1.946,06 |
1.988,48 |
|
|
REX GESAMT P... |
460,46 |
18.08. |
13:00 |
-2,19 |
-0,47% |
460,46 |
460,46 |
460,46 |
460,46 |
|
|
DIVDAX PERF. |
372,08 |
19.08. |
12:25 |
-3,70 |
-0,98% |
372,45 |
374,86 |
370,95 |
375,78 |
|
|
VDAX NEW |
25,30 |
19.08. |
12:25 |
+0,74 |
+3,01% |
24,88 |
25,74 |
24,79 |
24,56 |
|
|
UMLAUFR.OEFF... |
1,01 |
18.08. |
13:15 |
+0,04 |
+4,12% |
- |
0,00 |
0,00 |
1,01 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-MDAX |
27.406,43 |
19.08. |
09:00 |
-99,34 |
-0,36% |
27.505,77 |
27.515,91 |
27.392,24 |
27.505,77 |
|
|
L/E-DAX |
13.623,44 |
19.08. |
09:00 |
-85,20 |
-0,62% |
13.708,64 |
13.708,64 |
13.623,44 |
13.708,64 |
|
|
X-DAX ® |
13.589,91 |
19.08. |
09:02 |
-114,13 |
-0,83% |
13.636,92 |
13.650,92 |
13.554,90 |
13.704,04 |
|
|
L/E-SDAX |
12.843,13 |
19.08. |
09:00 |
-58,18 |
-0,45% |
12.901,31 |
12.904,37 |
12.843,13 |
12.901,31 |
|
|
L/E-TECDAX |
3.121,22 |
19.08. |
09:00 |
-13,41 |
-0,43% |
3.134,63 |
3.134,63 |
3.121,22 |
3.134,63 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CLASSIC ALL ... |
8.937,91 |
19.08. |
12:25 |
-100,95 |
-1,12% |
9.009,37 |
9.009,37 |
8.894,47 |
9.038,86 |
|
|
PRIME ALL SH... |
5.573,33 |
19.08. |
12:25 |
-37,92 |
-0,68% |
5.574,99 |
5.592,56 |
5.549,48 |
5.611,25 |
|
|
TECHNOLOGY A... |
4.160,93 |
19.08. |
12:25 |
-24,43 |
-0,58% |
4.162,26 |
4.165,82 |
4.135,71 |
4.185,36 |
|
|
CDAX ® |
1.221,51 |
19.08. |
12:25 |
-9,50 |
-0,77% |
1.222,48 |
1.226,35 |
1.216,47 |
1.231,01 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
28.698,32 |
19.08. |
12:25 |
-0,76 |
-0,00% |
28.483,30 |
28.801,88 |
28.446,27 |
28.699,08 |
|
|
DAXSECTOR IN... |
7.358,98 |
19.08. |
12:25 |
-56,79 |
-0,77% |
7.363,45 |
7.386,43 |
7.321,69 |
7.415,77 |
|
|
DAXSECTOR PH... |
4.568,33 |
19.08. |
12:25 |
-8,89 |
-0,19% |
4.554,71 |
4.578,35 |
4.542,14 |
4.577,22 |
|
|
DAXSECTOR CH... |
3.713,95 |
19.08. |
12:25 |
-14,81 |
-0,40% |
3.706,47 |
3.731,82 |
3.702,29 |
3.728,76 |
|
|
DAXSECTOR FI... |
2.092,21 |
19.08. |
12:25 |
-21,89 |
-1,04% |
2.106,90 |
2.110,90 |
2.073,47 |
2.114,10 |
|
|
DAXSECTOR AU... |
1.742,09 |
19.08. |
12:25 |
-30,94 |
-1,74% |
1.757,74 |
1.765,10 |
1.735,08 |
1.773,03 |
|
|
DAXSECTOR CO... |
1.598,32 |
19.08. |
12:25 |
-3,11 |
-0,19% |
1.589,06 |
1.601,57 |
1.588,71 |
1.601,43 |
|
|
DAXSECTOR TE... |
1.531,32 |
19.08. |
12:25 |
-7,72 |
-0,50% |
1.521,09 |
1.538,51 |
1.517,51 |
1.539,04 |
|
|
DAXSECTOR TR... |
1.254,54 |
19.08. |
12:25 |
-12,03 |
-0,95% |
1.252,50 |
1.256,91 |
1.246,77 |
1.266,57 |
|
|
DAXSECTOR IN... |
1.207,62 |
19.08. |
12:25 |
-19,15 |
-1,56% |
1.217,26 |
1.220,14 |
1.202,66 |
1.226,77 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR UT... |
1.148,73 |
19.08. |
12:25 |
-6,01 |
-0,52% |
1.147,55 |
1.157,87 |
1.146,16 |
1.154,74 |
|
|
DAXSECTOR RE... |
376,56 |
19.08. |
12:25 |
+2,73 |
+0,73% |
374,03 |
381,17 |
371,46 |
373,83 |
|
|
DAXSECTOR ME... |
364,78 |
19.08. |
12:25 |
-3,76 |
-1,02% |
367,74 |
367,74 |
363,50 |
368,54 |
|
|
DAXSECTOR TE... |
335,32 |
19.08. |
12:25 |
+0,24 |
+0,07% |
333,59 |
336,34 |
333,51 |
335,08 |
|
|
DAXSECTOR BA... |
81,62 |
19.08. |
12:25 |
-2,19 |
-2,61% |
82,83 |
82,83 |
81,21 |
83,81 |
|
