Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
VDAX NEW |
14,33 |
26.04. |
16:01 |
-1,08 |
-7,03% |
15,32 |
15,32 |
14,30 |
15,42 |
 |
|
REX GESAMT P... |
438,02 |
26.04. |
13:00 |
-0,96 |
-0,22% |
438,02 |
438,02 |
438,02 |
438,98 |
|
|
DIVDAX PERF. |
472,76 |
26.04. |
16:01 |
+6,29 |
+1,35% |
467,23 |
473,26 |
467,23 |
466,47 |
|
|
GERMAN ENTRE... |
1.769,87 |
26.04. |
16:01 |
+35,81 |
+2,07% |
1.747,44 |
1.773,03 |
1.747,01 |
1.734,06 |
|
|
TecDAX ® |
3.319,42 |
26.04. |
16:01 |
+52,66 |
+1,61% |
3.268,94 |
3.321,60 |
3.268,94 |
3.266,76 |
|
|
HDAX ® |
9.667,65 |
26.04. |
16:01 |
+115,50 |
+1,21% |
9.600,78 |
9.674,98 |
9.598,90 |
9.552,15 |
|
|
SDAX ® |
14.270,24 |
26.04. |
16:01 |
+274,47 |
+1,96% |
14.063,42 |
14.304,03 |
14.063,42 |
13.995,77 |
|
|
DAX ® |
18.148,13 |
26.04. |
16:01 |
+230,85 |
+1,29% |
17.920,73 |
18.161,81 |
17.920,73 |
17.917,28 |
|
|
MDAX ® |
26.213,96 |
26.04. |
16:01 |
+170,78 |
+0,66% |
26.075,71 |
26.325,25 |
26.071,92 |
26.043,18 |
|
|
UMLAUFR.OEFF... |
2,64 |
26.04. |
13:41 |
+0,03 |
+1,15% |
- |
0,00 |
0,00 |
2,61 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-TECDAX |
3.286,95 |
26.04. |
09:00 |
+10,67 |
+0,33% |
3.266,76 |
3.287,16 |
3.266,76 |
3.276,28 |
|
|
L/E-SDAX |
14.010,65 |
26.04. |
09:00 |
-79,57 |
-0,56% |
13.998,46 |
14.010,65 |
13.995,25 |
14.090,22 |
|
|
L/E-DAX |
18.010,64 |
26.04. |
09:00 |
+75,45 |
+0,42% |
17.944,24 |
18.017,21 |
17.944,24 |
17.935,19 |
|
|
X-DAX ® |
18.016,18 |
26.04. |
09:00 |
+65,64 |
+0,37% |
18.014,20 |
18.041,92 |
18.008,27 |
17.950,54 |
|
|
L/E-MDAX |
26.167,19 |
26.04. |
09:00 |
+65,91 |
+0,25% |
26.075,62 |
26.170,87 |
26.075,62 |
26.101,28 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
1.564,67 |
26.04. |
16:01 |
+21,13 |
+1,37% |
1.543,54 |
1.565,82 |
1.543,54 |
1.543,54 |
|
|
TECHNOLOGY A... |
3.856,51 |
26.04. |
16:01 |
+62,07 |
+1,64% |
3.824,64 |
3.857,12 |
3.823,28 |
3.794,44 |
|
|
PRIME ALL SH... |
7.139,41 |
26.04. |
16:01 |
+87,66 |
+1,24% |
7.051,75 |
7.144,73 |
7.051,75 |
7.051,75 |
|
|
CLASSIC ALL ... |
9.160,89 |
26.04. |
16:01 |
+72,58 |
+0,80% |
9.088,28 |
9.186,35 |
9.088,28 |
9.088,31 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR BA... |
160,33 |
26.04. |
16:01 |
+0,75 |
+0,47% |
160,44 |
162,02 |
159,45 |
159,58 |
|
|
DAXSECTOR RE... |
246,12 |
26.04. |
16:01 |
-11,04 |
-4,29% |
256,11 |
257,06 |
243,78 |
257,16 |
|
|
DAXSECTOR TE... |
411,95 |
26.04. |
16:01 |
+2,60 |
+0,64% |
411,44 |
412,34 |
408,90 |
409,35 |
|
|
DAXSECTOR ME... |
452,41 |
26.04. |
16:01 |
+1,00 |
+0,22% |
454,74 |
454,74 |
449,20 |
451,41 |
|
|
DAXSECTOR UT... |
1.160,65 |
26.04. |
16:01 |
+9,71 |
+0,84% |
1.151,23 |
1.164,29 |
1.151,03 |
1.150,94 |
|
|
DAXSECTOR TR... |
1.263,53 |
26.04. |
16:01 |
+25,75 |
+2,08% |
1.246,10 |
1.264,86 |
1.246,10 |
1.237,78 |
|
|
DAXSECTOR TE... |
1.849,16 |
26.04. |
16:01 |
+32,44 |
+1,79% |
1.842,32 |
1.855,15 |
1.814,00 |
1.816,72 |
|
|
DAXSECTOR CO... |
1.919,84 |
26.04. |
16:01 |
+22,31 |
+1,18% |
1.906,96 |
1.921,99 |
1.899,47 |
1.897,53 |
|
|
DAXSECTOR IN... |
2.035,64 |
26.04. |
16:01 |
+16,84 |
+0,83% |
2.029,77 |
2.047,23 |
2.022,16 |
2.018,80 |
|
|
DAXSECTOR FI... |
2.089,45 |
26.04. |
16:01 |
+42,55 |
+2,08% |
2.046,89 |
2.091,27 |
2.046,89 |
2.046,90 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.162,69 |
26.04. |
16:01 |
+34,41 |
+1,62% |
2.138,12 |
2.165,39 |
2.134,39 |
2.128,28 |
|
|
DAXSECTOR PH... |
3.544,08 |
26.04. |
16:01 |
+42,28 |
+1,21% |
3.512,48 |
3.547,89 |
3.511,87 |
3.501,80 |
|
|
DAXSECTOR CH... |
4.212,82 |
26.04. |
16:01 |
+43,79 |
+1,05% |
4.174,79 |
4.235,29 |
4.173,35 |
4.169,03 |
|
|
DAXSECTOR IN... |
11.097,23 |
26.04. |
16:01 |
+131,37 |
+1,20% |
10.987,99 |
11.104,75 |
10.913,24 |
10.965,86 |
|
|
DAXSECTOR SO... |
50.721,60 |
26.04. |
16:01 |
+998,52 |
+2,01% |
50.391,89 |
50.984,45 |
50.391,89 |
49.723,08 |
|
