Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.255,31 |
11.07. |
17:50 |
-201,50 |
-0,82% |
24.333,11 |
24.369,05 |
24.166,63 |
24.255,31 |
 |
|
MDAX ® |
31.354,15 |
11.07. |
17:50 |
-294,99 |
-0,93% |
31.505,78 |
31.555,66 |
31.222,49 |
31.354,15 |
|
|
HDAX ® |
12.731,40 |
11.07. |
17:50 |
-102,97 |
-0,80% |
12.776,54 |
12.788,13 |
12.684,75 |
12.731,40 |
|
|
SDAX ® |
18.003,28 |
11.07. |
17:50 |
-203,44 |
-1,12% |
18.128,18 |
18.128,18 |
17.986,81 |
18.003,28 |
|
|
TecDAX ® |
3.914,30 |
11.07. |
17:50 |
-59,82 |
-1,51% |
3.953,55 |
3.954,32 |
3.913,61 |
3.914,30 |
|
|
DIVDAX PERF. |
540,68 |
11.07. |
17:50 |
-3,44 |
-0,63% |
542,66 |
543,32 |
538,13 |
540,68 |
|
|
GERMAN ENTRE... |
1.819,87 |
11.07. |
17:50 |
-23,93 |
-1,30% |
1.836,27 |
1.836,69 |
1.816,21 |
1.819,87 |
|
|
VDAX NEW |
17,77 |
11.07. |
17:30 |
+1,05 |
+6,28% |
17,32 |
18,18 |
17,30 |
17,77 |
|
|
REX GESAMT P... |
457,25 |
11.07. |
13:00 |
-1,23 |
-0,27% |
457,25 |
457,25 |
457,25 |
457,25 |
|
|
UMLAUFR.OEFF... |
2,57 |
11.07. |
12:37 |
+0,05 |
+1,98% |
- |
0,00 |
0,00 |
2,57 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.224,60 |
11.07. |
22:01 |
-198,64 |
-0,81% |
24.434,34 |
24.434,34 |
24.216,60 |
24.224,60 |
|
|
L/E-MDAX |
31.282,28 |
11.07. |
22:01 |
-335,13 |
-1,06% |
31.602,30 |
31.602,30 |
31.279,72 |
31.282,28 |
|
|
L/E-SDAX |
18.009,11 |
11.07. |
22:01 |
-125,89 |
-0,69% |
18.205,57 |
18.205,57 |
18.009,11 |
18.009,11 |
|
|
L/E-TECDAX |
3.911,59 |
11.07. |
22:01 |
-52,26 |
-1,32% |
3.965,40 |
3.965,40 |
3.910,50 |
3.911,59 |
|
|
X-DAX ® |
24.220,46 |
11.07. |
22:15 |
-239,01 |
-0,98% |
24.359,31 |
24.375,24 |
24.199,55 |
24.220,46 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.394,22 |
11.07. |
17:50 |
-80,27 |
-0,85% |
9.474,48 |
9.474,48 |
9.363,66 |
9.394,22 |
|
|
CDAX ® |
2.071,02 |
11.07. |
17:50 |
-18,33 |
-0,88% |
2.089,33 |
2.089,33 |
2.064,89 |
2.071,02 |
|
|
CLASSIC ALL ... |
11.239,53 |
11.07. |
17:50 |
-90,25 |
-0,80% |
11.329,67 |
11.329,67 |
11.193,49 |
11.239,53 |
|
|
TECHNOLOGY A... |
4.208,64 |
11.07. |
17:50 |
-53,46 |
-1,25% |
4.262,10 |
4.262,10 |
4.206,60 |
4.208,64 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.880,39 |
11.07. |
17:50 |
-3,90 |
-0,21% |
1.879,66 |
1.885,31 |
1.864,89 |
1.880,39 |
|
|
DAXSECTOR BA... |
280,19 |
11.07. |
17:50 |
-4,54 |
-1,59% |
284,26 |
284,45 |
278,53 |
280,19 |
|
|
DAXSECTOR CH... |
4.207,34 |
11.07. |
17:50 |
-71,32 |
-1,67% |
4.260,90 |
4.261,21 |
4.190,20 |
4.207,34 |
|
|
DAXSECTOR CO... |
1.721,98 |
11.07. |
17:50 |
-31,37 |
-1,79% |
1.744,27 |
1.744,27 |
1.721,96 |
1.721,98 |
|
|
DAXSECTOR FI... |
2.813,47 |
11.07. |
17:50 |
-18,89 |
-0,67% |
2.832,30 |
2.832,30 |
2.797,84 |
2.813,47 |
|
|
DAXSECTOR IN... |
17.154,78 |
11.07. |
17:50 |
-95,57 |
-0,55% |
17.140,72 |
17.184,23 |
17.003,03 |
17.154,78 |
|
|
DAXSECTOR IN... |
2.897,93 |
11.07. |
17:50 |
-10,39 |
-0,36% |
2.906,90 |
2.917,14 |
2.883,10 |
2.897,93 |
|
|
DAXSECTOR ME... |
541,60 |
11.07. |
17:50 |
-3,89 |
-0,71% |
541,70 |
543,89 |
534,15 |
541,60 |
|
|
DAXSECTOR PH... |
3.460,10 |
11.07. |
17:50 |
-64,21 |
-1,82% |
3.513,79 |
3.513,79 |
3.459,90 |
3.460,10 |
|
|
DAXSECTOR RE... |
321,65 |
11.07. |
17:50 |
-3,29 |
-1,01% |
323,52 |
325,37 |
321,01 |
321,65 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
75.536,08 |
11.07. |
17:50 |
-1.220,78 |
-1,59% |
75.933,62 |
76.395,27 |
75.536,05 |
75.536,08 |
|
|
DAXSECTOR TE... |
2.067,71 |
11.07. |
17:50 |
-17,55 |
-0,84% |
2.085,26 |
2.085,26 |
2.051,16 |
2.067,71 |
|
|
DAXSECTOR TE... |
589,87 |
11.07. |
17:50 |
-0,65 |
-0,11% |
590,65 |
591,06 |
586,35 |
589,87 |
|
|
DAXSECTOR TR... |
1.427,39 |
11.07. |
17:50 |
-25,48 |
-1,75% |
1.443,87 |
1.443,87 |
1.424,94 |
1.427,39 |
|
|
DAXSECTOR UT... |
1.500,36 |
11.07. |
17:50 |
+12,95 |
+0,87% |
1.485,58 |
1.500,36 |
1.485,36 |
1.500,36 |
|
