Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAX ® |
18.417,55 |
26.07. |
17:50 |
+118,83 |
+0,65% |
18.255,35 |
18.428,88 |
18.218,54 |
18.417,55 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MDAX ® |
25.116,62 |
26.07. |
17:50 |
+165,48 |
+0,66% |
24.943,82 |
25.186,32 |
24.893,91 |
25.116,62 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HDAX ® |
9.727,18 |
26.07. |
17:50 |
+63,87 |
+0,66% |
9.662,85 |
9.731,09 |
9.626,21 |
9.727,18 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SDAX ® |
14.134,04 |
26.07. |
17:50 |
+101,78 |
+0,73% |
14.040,14 |
14.171,92 |
14.003,31 |
14.134,04 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TecDAX ® |
3.333,28 |
26.07. |
17:50 |
+32,09 |
+0,97% |
3.295,62 |
3.336,67 |
3.286,83 |
3.333,28 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIVDAX PERF. |
471,56 |
26.07. |
17:50 |
+0,84 |
+0,18% |
470,53 |
472,24 |
466,90 |
471,56 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERMAN ENTRE... |
1.630,67 |
26.07. |
17:50 |
+5,68 |
+0,35% |
1.627,53 |
1.648,18 |
1.623,95 |
1.630,67 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VDAX NEW |
15,06 |
26.07. |
17:30 |
-0,66 |
-4,22% |
15,76 |
15,77 |
15,03 |
15,06 |
![-4,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REX GESAMT P... |
445,34 |
26.07. |
13:00 |
-0,51 |
-0,11% |
445,34 |
445,34 |
445,34 |
445,34 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UMLAUFR.OEFF... |
2,44 |
26.07. |
13:42 |
+0,03 |
+1,24% |
- |
0,00 |
0,00 |
2,44 |
![+1,24%](/sparda/img/0.gif) |
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L/E-DAX |
18.421,76 |
26.07. |
22:01 |
+145,71 |
+0,80% |
18.294,92 |
18.422,72 |
18.215,65 |
18.421,76 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L/E-MDAX |
25.018,35 |
26.07. |
22:01 |
+175,86 |
+0,71% |
24.951,64 |
25.018,35 |
24.869,08 |
25.018,35 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L/E-SDAX |
14.060,32 |
26.07. |
22:01 |
+89,40 |
+0,64% |
14.036,73 |
14.064,07 |
13.960,24 |
14.060,32 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L/E-TECDAX |
3.322,53 |
26.07. |
22:01 |
+33,73 |
+1,03% |
3.300,94 |
3.323,03 |
3.290,94 |
3.322,53 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
X-DAX ® |
18.468,95 |
26.07. |
22:15 |
+214,64 |
+1,18% |
18.255,26 |
18.477,89 |
18.246,32 |
18.468,95 |
![+1,18%](/sparda/img/0.gif) |
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PRIME ALL SH... |
7.202,11 |
26.07. |
17:50 |
+47,14 |
+0,66% |
7.154,97 |
7.204,79 |
7.128,19 |
7.202,11 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CDAX ® |
1.594,03 |
26.07. |
17:50 |
+9,37 |
+0,59% |
1.584,67 |
1.594,82 |
1.578,77 |
1.594,03 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CLASSIC ALL ... |
8.920,67 |
26.07. |
17:50 |
+56,88 |
+0,64% |
8.863,79 |
8.940,12 |
8.842,09 |
8.920,67 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOLOGY A... |
3.643,18 |
26.07. |
17:50 |
+32,26 |
+0,89% |
3.610,92 |
3.648,91 |
3.610,47 |
3.643,18 |
![+0,89%](/sparda/img/0.gif) |
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR AU... |
1.945,92 |
26.07. |
17:50 |
-0,03 |
-0,00% |
1.945,57 |
1.959,85 |
1.912,10 |
1.945,92 |
![-0,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR BA... |
152,63 |
26.07. |
17:50 |
-0,62 |
-0,40% |
153,26 |
154,09 |
151,60 |
152,63 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR CH... |
4.135,57 |
26.07. |
17:50 |
-49,48 |
-1,18% |
4.188,69 |
4.188,69 |
4.107,71 |
4.135,57 |
![-1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR CO... |
1.956,87 |
26.07. |
17:50 |
+29,85 |
+1,55% |
1.929,53 |
1.956,88 |
1.928,20 |
1.956,87 |
![+1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR FI... |
2.244,70 |
26.07. |
17:50 |
+12,56 |
+0,56% |
2.232,14 |
2.247,98 |
2.230,10 |
2.244,70 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR IN... |
10.419,86 |
26.07. |
17:50 |
+120,80 |
+1,17% |
10.319,41 |
10.427,44 |
10.269,92 |
10.419,86 |
![+1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR IN... |
2.157,61 |
26.07. |
17:50 |
+20,83 |
+0,97% |
2.134,46 |
2.161,92 |
2.129,38 |
2.157,61 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR ME... |
457,33 |
26.07. |
17:50 |
+3,70 |
+0,82% |
453,54 |
457,87 |
452,91 |
457,33 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR PH... |
3.582,70 |
26.07. |
17:50 |
+37,74 |
+1,06% |
3.544,96 |
3.589,96 |
3.524,46 |
3.582,70 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR RE... |
227,23 |
26.07. |
17:50 |
+4,34 |
+1,95% |
223,51 |
227,60 |
222,62 |
227,23 |
![+1,95%](/sparda/img/0.gif) |
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR SO... |
57.018,87 |
26.07. |
17:50 |
+173,49 |
+0,31% |
56.751,50 |
57.174,79 |
56.363,00 |
57.018,87 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR TE... |
1.738,82 |
26.07. |
17:50 |
+15,65 |
+0,91% |
1.718,59 |
1.759,84 |
1.708,78 |
1.738,82 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR TE... |
455,97 |
26.07. |
17:50 |
+0,64 |
+0,14% |
454,08 |
456,24 |
453,15 |
455,97 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR TR... |
1.322,32 |
26.07. |
17:50 |
+12,66 |
+0,97% |
1.309,94 |
1.323,36 |
1.305,87 |
1.322,32 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR UT... |
1.238,08 |
26.07. |
17:50 |
+6,20 |
+0,50% |
1.230,45 |
1.238,09 |
1.224,58 |
1.238,08 |
![+0,50%](/sparda/img/0.gif) |