Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
15.963,89 |
05.06. |
17:55 |
-87,34 |
-0,54% |
16.079,86 |
16.114,84 |
15.928,44 |
15.963,89 |
 |
 |
MDAX ® |
27.104,83 |
05.06. |
17:55 |
-160,06 |
-0,59% |
27.294,54 |
27.316,89 |
27.038,36 |
27.104,83 |
 |
 |
HDAX ® |
8.625,67 |
05.06. |
17:55 |
-47,36 |
-0,55% |
8.681,37 |
8.701,89 |
8.607,15 |
8.625,67 |
 |
 |
SDAX ® |
13.444,64 |
05.06. |
17:55 |
-38,52 |
-0,29% |
13.521,25 |
13.549,74 |
13.397,94 |
13.444,64 |
 |
 |
TecDAX ® |
3.223,93 |
05.06. |
17:55 |
-15,31 |
-0,47% |
3.234,82 |
3.246,25 |
3.221,45 |
3.223,93 |
 |
 |
DIVDAX PERF. |
435,26 |
05.06. |
17:55 |
-0,80 |
-0,18% |
436,70 |
438,80 |
434,56 |
435,26 |
 |
 |
GERMAN ENTRE... |
1.967,03 |
05.06. |
17:55 |
-19,56 |
-0,98% |
1.988,62 |
1.988,62 |
1.957,95 |
1.967,03 |
 |
 |
VDAX NEW |
16,17 |
05.06. |
17:30 |
+0,11 |
+0,69% |
16,37 |
16,56 |
15,93 |
16,17 |
 |
 |
REX GESAMT P... |
436,24 |
05.06. |
13:00 |
-2,66 |
-0,61% |
436,24 |
436,24 |
436,24 |
436,24 |
 |
 |
UMLAUFR.OEFF... |
2,41 |
05.06. |
14:09 |
+0,09 |
+3,88% |
- |
0,00 |
0,00 |
2,41 |
 |
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
15.943,64 |
06.06. |
08:00 |
±0,00 |
±0,00% |
15.943,64 |
15.943,64 |
15.943,64 |
15.943,64 |
|
 |
L/E-MDAX |
27.117,24 |
06.06. |
08:00 |
±0,00 |
±0,00% |
27.117,24 |
27.117,24 |
27.117,24 |
27.117,24 |
|
 |
L/E-SDAX |
13.435,72 |
06.06. |
08:00 |
±0,00 |
±0,00% |
13.435,72 |
13.435,72 |
13.435,72 |
13.435,72 |
|
 |
L/E-TECDAX |
3.225,75 |
06.06. |
08:00 |
±0,00 |
±0,00% |
3.225,75 |
3.225,75 |
3.225,75 |
3.225,75 |
|
 |
X-DAX ® |
15.920,84 |
06.06. |
08:00 |
-24,36 |
-0,15% |
15.925,84 |
15.933,83 |
15.918,84 |
15.945,20 |
 |
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SH... |
6.385,21 |
05.06. |
17:55 |
-35,67 |
-0,56% |
6.426,90 |
6.441,28 |
6.371,82 |
6.385,21 |
 |
 |
CDAX ® |
1.410,27 |
05.06. |
17:55 |
-6,96 |
-0,49% |
1.418,29 |
1.421,79 |
1.407,42 |
1.410,27 |
 |
 |
CLASSIC ALL ... |
9.242,78 |
05.06. |
17:55 |
-51,32 |
-0,55% |
9.308,96 |
9.308,96 |
9.218,58 |
9.242,78 |
 |
 |
TECHNOLOGY A... |
3.960,78 |
05.06. |
17:55 |
-17,98 |
-0,45% |
3.979,38 |
3.982,46 |
3.953,25 |
3.960,78 |
 |
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AU... |
2.187,41 |
05.06. |
17:55 |
+3,87 |
+0,18% |
2.180,65 |
2.192,11 |
2.172,20 |
2.187,41 |
 |
 |
DAXSECTOR BA... |
99,71 |
05.06. |
17:55 |
-1,31 |
-1,30% |
101,71 |
101,95 |
98,60 |
99,71 |
 |
 |
DAXSECTOR CH... |
3.906,27 |
05.06. |
17:55 |
-24,58 |
-0,63% |
3.950,41 |
3.955,75 |
3.896,63 |
3.906,27 |
 |
 |
DAXSECTOR CO... |
1.622,51 |
05.06. |
17:55 |
-12,73 |
-0,78% |
1.634,04 |
1.637,87 |
1.622,24 |
1.622,51 |
 |
 |
DAXSECTOR FI... |
1.665,29 |
05.06. |
17:55 |
-16,97 |
-1,01% |
1.684,73 |
1.688,30 |
1.665,29 |
1.665,29 |
 |
 |
DAXSECTOR IN... |
9.362,80 |
05.06. |
17:55 |
-68,86 |
-0,73% |
9.458,12 |
9.460,94 |
9.310,87 |
9.362,80 |
 |
 |
DAXSECTOR IN... |
1.627,59 |
05.06. |
17:55 |
-9,30 |
-0,57% |
1.643,95 |
1.651,08 |
1.625,00 |
1.627,59 |
 |
 |
DAXSECTOR ME... |
397,80 |
05.06. |
17:55 |
-2,10 |
-0,53% |
399,59 |
399,80 |
395,13 |
397,80 |
 |
 |
DAXSECTOR PH... |
4.452,92 |
05.06. |
17:55 |
-21,16 |
-0,47% |
4.481,89 |
4.481,89 |
4.451,36 |
4.452,92 |
 |
 |
DAXSECTOR RE... |
306,67 |
05.06. |
17:55 |
-8,02 |
-2,55% |
313,63 |
313,72 |
306,50 |
306,67 |
 |
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SO... |
37.157,43 |
05.06. |
17:55 |
-368,63 |
-0,98% |
37.307,68 |
37.506,25 |
37.075,01 |
37.157,43 |
 |
 |
DAXSECTOR TE... |
1.950,35 |
05.06. |
17:55 |
-20,31 |
-1,03% |
1.969,90 |
1.974,75 |
1.932,08 |
1.950,35 |
 |
 |
DAXSECTOR TE... |
356,19 |
05.06. |
17:55 |
+5,13 |
+1,46% |
351,30 |
360,29 |
351,22 |
356,19 |
 |
 |
DAXSECTOR TR... |
1.420,48 |
05.06. |
17:55 |
-14,87 |
-1,04% |
1.435,49 |
1.436,67 |
1.418,90 |
1.420,48 |
 |
 |
DAXSECTOR UT... |
1.212,47 |
05.06. |
17:55 |
-6,83 |
-0,56% |
1.219,78 |
1.222,85 |
1.212,24 |
1.212,47 |
 |