Indizes USA
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES |
33.706,74 |
19.08. |
23:45 |
-292,30 |
-0,86% |
33.904,69 |
33.904,69 |
33.627,09 |
33.706,74 |
 |
|
NASDAQ COMP. |
12.705,21 |
19.08. |
23:16 |
-260,13 |
-2,01% |
12.832,27 |
12.859,01 |
12.674,87 |
12.705,21 |
|
|
NASDAQ 100 |
13.242,90 |
19.08. |
23:16 |
-263,09 |
-1,95% |
13.370,24 |
13.402,61 |
13.210,82 |
13.242,90 |
|
|
NYSE COMPOSITE |
15.588,32 |
19.08. |
01:35 |
-175,58 |
-1,11% |
15.763,90 |
15.763,90 |
15.555,51 |
15.588,32 |
|
|
S&P 500 |
4.228,48 |
19.08. |
23:45 |
-55,26 |
-1,29% |
4.266,31 |
4.266,31 |
4.218,70 |
4.228,48 |
|
