Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.... |
505,17 |
03.05. |
13:47 |
+1,96 |
+0,39% |
503,90 |
505,34 |
503,84 |
503,21 |
 |
|
Stoxx Europe... |
4.376,09 |
03.05. |
13:47 |
+5,39 |
+0,12% |
4.370,89 |
4.380,03 |
4.364,85 |
4.370,70 |
|
|
SMI ® |
11.268,64 |
03.05. |
13:47 |
+59,01 |
+0,53% |
11.239,82 |
11.271,63 |
11.221,41 |
11.209,63 |
|
|
IBEX-35 |
10.872,00 |
02.05. |
17:35 |
+17,60 |
+0,16% |
10.857,30 |
10.920,10 |
10.845,80 |
10.872,00 |
|
|
FTSE MIB |
33.736,40 |
02.05. |
17:40 |
-10,26 |
-0,03% |
33.760,36 |
33.989,61 |
33.699,79 |
33.736,40 |
|
|
FTSE 100 |
8.206,90 |
03.05. |
13:47 |
+34,75 |
+0,43% |
8.172,15 |
8.215,29 |
8.172,15 |
8.172,15 |
|
|
E-STOXX 50 ® |
4.915,50 |
03.05. |
13:47 |
+24,89 |
+0,51% |
4.901,04 |
4.926,11 |
4.896,41 |
4.890,61 |
|
|
ESTX PR.EUR |
508,36 |
03.05. |
13:47 |
+2,62 |
+0,52% |
506,74 |
509,03 |
506,67 |
505,74 |
|
|
ATX AUSTRIAN... |
3.605,38 |
03.05. |
13:47 |
+15,03 |
+0,42% |
3.590,76 |
3.616,88 |
3.590,65 |
3.590,35 |
|
