Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SMI ® |
11.238,30 |
03.05. |
09:05 |
+28,67 |
+0,26% |
11.239,82 |
11.241,69 |
11.228,86 |
11.209,63 |
 |
|
IBEX-35 |
10.872,00 |
02.05. |
17:35 |
+17,60 |
+0,16% |
10.857,30 |
10.920,10 |
10.845,80 |
10.872,00 |
|
|
E-STOXX 50 ® |
4.914,67 |
03.05. |
09:05 |
+24,06 |
+0,49% |
4.901,04 |
4.915,58 |
4.901,04 |
4.890,61 |
|
|
Stoxx Europe... |
4.377,58 |
03.05. |
09:05 |
+6,88 |
+0,16% |
4.370,89 |
4.379,96 |
4.370,89 |
4.370,70 |
|
|
ATX AUSTRIAN... |
3.599,99 |
03.05. |
09:04 |
+9,64 |
+0,27% |
3.590,76 |
3.602,80 |
3.590,65 |
3.590,35 |
|
|
ESTX PR.EUR |
508,05 |
03.05. |
09:05 |
+2,31 |
+0,46% |
506,74 |
508,10 |
506,74 |
505,74 |
|
|
STXE 600 PR.... |
504,77 |
03.05. |
09:05 |
+1,56 |
+0,31% |
503,90 |
504,90 |
503,90 |
503,21 |
|
|
FTSE 100 |
8.196,97 |
03.05. |
09:05 |
+24,82 |
+0,30% |
8.172,15 |
8.197,36 |
8.172,15 |
8.172,15 |
|
|
FTSE MIB |
33.736,40 |
02.05. |
17:40 |
-10,26 |
-0,03% |
33.760,36 |
33.989,61 |
33.699,79 |
33.736,40 |
|
