Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SMI ® |
11.257,67 |
03.05. |
12:13 |
+48,04 |
+0,43% |
11.239,82 |
11.258,68 |
11.221,41 |
11.209,63 |
 |
|
FTSE 100 |
8.211,73 |
03.05. |
12:13 |
+39,58 |
+0,48% |
8.172,15 |
8.211,93 |
8.172,15 |
8.172,15 |
|
|
E-STOXX 50 ® |
4.924,55 |
03.05. |
12:13 |
+33,94 |
+0,69% |
4.901,04 |
4.924,71 |
4.896,41 |
4.890,61 |
|
|
ATX AUSTRIAN... |
3.612,99 |
03.05. |
12:13 |
+22,64 |
+0,63% |
3.590,76 |
3.616,88 |
3.590,65 |
3.590,35 |
|
|
IBEX-35 |
10.872,00 |
02.05. |
17:35 |
+17,60 |
+0,16% |
10.857,30 |
10.920,10 |
10.845,80 |
10.872,00 |
|
|
Stoxx Europe... |
4.378,30 |
03.05. |
12:13 |
+7,60 |
+0,17% |
4.370,89 |
4.379,96 |
4.364,85 |
4.370,70 |
|
|
ESTX PR.EUR |
508,92 |
03.05. |
12:13 |
+3,18 |
+0,63% |
506,74 |
508,94 |
506,67 |
505,74 |
|
|
STXE 600 PR.... |
505,24 |
03.05. |
12:13 |
+2,03 |
+0,40% |
503,90 |
505,27 |
503,84 |
503,21 |
|
|
FTSE MIB |
33.736,40 |
02.05. |
17:40 |
-10,26 |
-0,03% |
33.760,36 |
33.989,61 |
33.699,79 |
33.736,40 |
|
