Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN... |
3.611,99 |
03.05. |
13:02 |
+21,64 |
+0,60% |
3.590,76 |
3.616,88 |
3.590,65 |
3.590,35 |
 |
|
E-STOXX 50 ® |
4.919,66 |
03.05. |
13:02 |
+29,05 |
+0,59% |
4.901,04 |
4.926,11 |
4.896,41 |
4.890,61 |
|
|
ESTX PR.EUR |
508,57 |
03.05. |
13:02 |
+2,83 |
+0,56% |
506,74 |
509,03 |
506,67 |
505,74 |
|
|
FTSE 100 |
8.210,54 |
03.05. |
13:02 |
+38,39 |
+0,47% |
8.172,15 |
8.215,29 |
8.172,15 |
8.172,15 |
|
|
SMI ® |
11.260,48 |
03.05. |
13:02 |
+50,85 |
+0,45% |
11.239,82 |
11.263,19 |
11.221,41 |
11.209,63 |
|
|
STXE 600 PR.... |
505,21 |
03.05. |
13:02 |
+2,00 |
+0,40% |
503,90 |
505,34 |
503,84 |
503,21 |
|
|
Stoxx Europe... |
4.378,20 |
03.05. |
13:02 |
+7,50 |
+0,17% |
4.370,89 |
4.380,03 |
4.364,85 |
4.370,70 |
|
|
IBEX-35 |
10.872,00 |
02.05. |
17:35 |
+17,60 |
+0,16% |
10.857,30 |
10.920,10 |
10.845,80 |
10.872,00 |
|
|
FTSE MIB |
33.736,40 |
02.05. |
17:40 |
-10,26 |
-0,03% |
33.760,36 |
33.989,61 |
33.699,79 |
33.736,40 |
|
