Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSE MIB |
33.736,40 |
02.05. |
17:40 |
-10,26 |
-0,03% |
33.760,36 |
33.989,61 |
33.699,79 |
33.736,40 |
 |
|
SMI ® |
11.209,63 |
02.05. |
17:30 |
-51,28 |
-0,46% |
11.286,71 |
11.301,35 |
11.188,72 |
11.209,63 |
|
|
IBEX-35 |
10.872,00 |
02.05. |
17:35 |
+17,60 |
+0,16% |
10.857,30 |
10.920,10 |
10.845,80 |
10.872,00 |
|
|
FTSE 100 |
8.194,74 |
03.05. |
09:00 |
+22,59 |
+0,28% |
8.172,15 |
8.195,10 |
8.172,15 |
8.172,15 |
|
|
E-STOXX 50 ® |
4.912,05 |
03.05. |
09:01 |
+21,44 |
+0,44% |
4.901,04 |
4.913,17 |
4.901,04 |
4.890,61 |
|
|
Stoxx Europe... |
4.376,83 |
03.05. |
09:01 |
+6,13 |
+0,14% |
4.370,89 |
4.378,25 |
4.370,89 |
4.370,70 |
|
|
ATX AUSTRIAN... |
3.598,47 |
03.05. |
09:00 |
+8,12 |
+0,23% |
3.590,76 |
3.600,07 |
3.590,65 |
3.590,35 |
|
|
ESTX PR.EUR |
507,89 |
03.05. |
09:01 |
+2,15 |
+0,43% |
506,74 |
507,97 |
506,74 |
505,74 |
|
|
STXE 600 PR.... |
504,77 |
03.05. |
09:01 |
+1,56 |
+0,31% |
503,90 |
504,89 |
503,90 |
503,21 |
|
