Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSE MIB |
33.736,40 |
02.05. |
17:40 |
-10,26 |
-0,03% |
33.760,36 |
33.989,61 |
33.699,79 |
33.736,40 |
 |
|
SMI ® |
11.277,09 |
03.05. |
14:28 |
+67,46 |
+0,60% |
11.239,82 |
11.279,00 |
11.221,41 |
11.209,63 |
|
|
IBEX-35 |
10.872,00 |
02.05. |
17:35 |
+17,60 |
+0,16% |
10.857,30 |
10.920,10 |
10.845,80 |
10.872,00 |
|
|
FTSE 100 |
8.213,40 |
03.05. |
14:28 |
+41,25 |
+0,50% |
8.172,15 |
8.218,90 |
8.172,15 |
8.172,15 |
|
|
E-STOXX 50 ® |
4.914,18 |
03.05. |
14:28 |
+23,57 |
+0,48% |
4.901,04 |
4.926,11 |
4.896,41 |
4.890,61 |
|
|
Stoxx Europe... |
4.375,75 |
03.05. |
14:28 |
+5,05 |
+0,12% |
4.370,89 |
4.380,03 |
4.364,85 |
4.370,70 |
|
|
ATX AUSTRIAN... |
3.608,11 |
03.05. |
14:28 |
+17,76 |
+0,49% |
3.590,76 |
3.616,88 |
3.590,65 |
3.590,35 |
|
|
ESTX PR.EUR |
508,34 |
03.05. |
14:28 |
+2,60 |
+0,51% |
506,74 |
509,03 |
506,67 |
505,74 |
|
|
STXE 600 PR.... |
505,28 |
03.05. |
14:28 |
+2,07 |
+0,41% |
503,90 |
505,60 |
503,84 |
503,21 |
|
