Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSE MIB |
33.736,40 |
02.05. |
17:40 |
-10,26 |
-0,03% |
33.760,36 |
33.989,61 |
33.699,79 |
33.736,40 |
 |
|
SMI ® |
11.314,96 |
03.05. |
14:59 |
+105,33 |
+0,94% |
11.239,82 |
11.335,26 |
11.221,41 |
11.209,63 |
|
|
IBEX-35 |
10.872,00 |
02.05. |
17:35 |
+17,60 |
+0,16% |
10.857,30 |
10.920,10 |
10.845,80 |
10.872,00 |
|
|
FTSE 100 |
8.232,77 |
03.05. |
14:59 |
+60,62 |
+0,74% |
8.172,15 |
8.248,72 |
8.172,15 |
8.172,15 |
|
|
E-STOXX 50 ® |
4.936,69 |
03.05. |
14:59 |
+46,08 |
+0,94% |
4.901,04 |
4.944,82 |
4.896,41 |
4.890,61 |
|
|
Stoxx Europe... |
4.389,37 |
03.05. |
14:59 |
+18,67 |
+0,43% |
4.370,89 |
4.395,25 |
4.364,85 |
4.370,70 |
|
|
ATX AUSTRIAN... |
3.606,71 |
03.05. |
14:59 |
+16,36 |
+0,46% |
3.590,76 |
3.620,80 |
3.590,65 |
3.590,35 |
|
|
ESTX PR.EUR |
510,45 |
03.05. |
14:59 |
+4,71 |
+0,93% |
506,74 |
511,45 |
506,67 |
505,74 |
|
|
STXE 600 PR.... |
507,16 |
03.05. |
14:59 |
+3,95 |
+0,78% |
503,90 |
508,20 |
503,84 |
503,21 |
|
