Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAX ® |
18.686,60 |
09.05. |
17:50 |
+188,22 |
+1,02% |
18.498,09 |
18.699,29 |
18.488,04 |
18.498,38 |
|
|
DIVDAX PERF. |
481,48 |
09.05. |
17:50 |
+5,14 |
+1,08% |
476,60 |
482,10 |
476,60 |
476,34 |
|
|
GERMAN ENTRE... |
1.917,65 |
09.05. |
17:50 |
-10,41 |
-0,54% |
1.927,12 |
1.944,20 |
1.916,64 |
1.928,06 |
|
|
HDAX ® |
9.945,13 |
09.05. |
17:50 |
+91,32 |
+0,93% |
9.856,12 |
9.952,14 |
9.856,12 |
9.853,81 |
|
|
MDAX ® |
26.708,90 |
09.05. |
17:50 |
+13,57 |
+0,05% |
26.692,61 |
26.753,90 |
26.614,36 |
26.695,33 |
|
|
REX GESAMT P... |
440,66 |
09.05. |
13:00 |
-1,00 |
-0,23% |
440,66 |
440,66 |
440,66 |
441,67 |
|
|
SDAX ® |
14.781,83 |
09.05. |
17:50 |
+37,49 |
+0,25% |
14.745,01 |
14.808,29 |
14.745,01 |
14.744,34 |
|
|
TecDAX ® |
3.384,30 |
09.05. |
17:50 |
+33,84 |
+1,01% |
3.350,25 |
3.384,30 |
3.343,92 |
3.350,46 |
|
|
UMLAUFR.OEFF... |
2,49 |
08.05. |
03:55 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,49 |
|
|
VDAX NEW |
13,46 |
09.05. |
17:30 |
+0,27 |
+2,01% |
13,27 |
13,59 |
13,01 |
13,19 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
18.662,26 |
09.05. |
22:01 |
+152,23 |
+0,82% |
18.508,54 |
18.662,26 |
18.494,23 |
18.510,03 |
|
|
L/E-MDAX |
26.655,39 |
09.05. |
22:01 |
+102,42 |
+0,39% |
26.676,61 |
26.676,61 |
26.620,36 |
26.552,97 |
|
|
L/E-SDAX |
14.743,30 |
09.05. |
22:01 |
+14,40 |
+0,10% |
14.739,82 |
14.743,30 |
14.694,67 |
14.728,90 |
|
|
L/E-TECDAX |
3.373,52 |
09.05. |
22:01 |
+25,41 |
+0,76% |
3.349,08 |
3.373,52 |
3.342,99 |
3.348,11 |
|
|
X-DAX ® |
18.717,63 |
09.05. |
22:15 |
+204,42 |
+1,10% |
18.491,69 |
18.724,58 |
18.469,86 |
18.513,21 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
1.608,39 |
09.05. |
17:50 |
+14,92 |
+0,94% |
1.593,47 |
1.609,69 |
1.593,47 |
1.593,47 |
|
|
CLASSIC ALL ... |
9.404,54 |
09.05. |
17:50 |
+17,41 |
+0,19% |
9.387,13 |
9.421,71 |
9.382,58 |
9.387,13 |
|
|
PRIME ALL SH... |
7.342,96 |
09.05. |
17:50 |
+65,46 |
+0,90% |
7.277,49 |
7.347,62 |
7.277,49 |
7.277,50 |
|
|
TECHNOLOGY A... |
3.856,95 |
09.05. |
17:50 |
+8,61 |
+0,22% |
3.848,29 |
3.856,95 |
3.836,40 |
3.848,34 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.100,83 |
09.05. |
17:50 |
+15,35 |
+0,74% |
2.086,04 |
2.108,37 |
2.086,04 |
2.085,48 |
|
|
DAXSECTOR BA... |
155,86 |
09.05. |
17:50 |
-0,99 |
-0,63% |
157,10 |
157,82 |
155,86 |
156,85 |
|
|
DAXSECTOR CH... |
4.340,85 |
09.05. |
17:50 |
+19,56 |
+0,45% |
4.318,21 |
4.352,00 |
4.314,61 |
4.321,29 |
|
|
DAXSECTOR CO... |
1.977,96 |
09.05. |
17:50 |
+17,10 |
+0,87% |
1.957,25 |
1.980,21 |
1.954,44 |
1.960,86 |
|
|
DAXSECTOR FI... |
2.202,07 |
09.05. |
17:50 |
+12,01 |
+0,55% |
2.190,06 |
2.209,97 |
2.186,47 |
2.190,06 |
|
|
DAXSECTOR IN... |
11.543,48 |
09.05. |
17:50 |
+129,14 |
+1,13% |
11.441,42 |
11.555,17 |
11.420,78 |
11.414,34 |
|
|
DAXSECTOR IN... |
2.146,39 |
09.05. |
17:50 |
+31,13 |
+1,47% |
2.117,71 |
2.146,40 |
2.117,71 |
2.115,26 |
|
|
DAXSECTOR ME... |
463,49 |
09.05. |
17:50 |
-2,62 |
-0,56% |
465,17 |
467,18 |
463,49 |
466,11 |
|
|
DAXSECTOR PH... |
3.627,67 |
09.05. |
17:50 |
+15,06 |
+0,42% |
3.612,59 |
3.634,47 |
3.597,43 |
3.612,61 |
|
|
DAXSECTOR RE... |
241,36 |
09.05. |
17:50 |
-5,62 |
-2,28% |
245,58 |
245,62 |
241,33 |
246,98 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
51.761,53 |
09.05. |
17:50 |
+358,26 |
+0,70% |
51.223,16 |
51.782,56 |
51.215,41 |
51.403,27 |
|
|
DAXSECTOR TE... |
2.028,59 |
09.05. |
17:50 |
+38,63 |
+1,94% |
1.989,74 |
2.033,00 |
1.989,51 |
1.989,96 |
|
|
DAXSECTOR TE... |
412,76 |
09.05. |
17:50 |
+4,81 |
+1,18% |
409,17 |
414,09 |
407,79 |
407,95 |
|
|
DAXSECTOR TR... |
1.315,41 |
09.05. |
17:50 |
+16,91 |
+1,30% |
1.299,12 |
1.323,79 |
1.299,12 |
1.298,50 |
|
|
DAXSECTOR UT... |
1.229,01 |
09.05. |
17:50 |
+19,10 |
+1,58% |
1.211,62 |
1.230,84 |
1.210,49 |
1.209,91 |
|