Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
UMLAUFR.OEFF... |
2,52 |
10.05. |
13:41 |
+0,03 |
+1,20% |
- |
0,00 |
0,00 |
2,49 |
 |
|
VDAX NEW |
13,80 |
10.05. |
17:30 |
+0,34 |
+2,54% |
13,28 |
13,83 |
13,15 |
13,46 |
|
|
REX GESAMT P... |
441,42 |
10.05. |
13:00 |
+0,76 |
+0,17% |
441,42 |
441,42 |
441,42 |
440,66 |
|
|
DIVDAX PERF. |
483,97 |
10.05. |
17:50 |
+2,49 |
+0,52% |
482,05 |
486,30 |
482,05 |
481,48 |
|
|
GERMAN ENTRE... |
1.920,13 |
10.05. |
17:50 |
+2,48 |
+0,13% |
1.917,27 |
1.943,37 |
1.913,64 |
1.917,65 |
|
|
TecDAX ® |
3.404,04 |
10.05. |
17:50 |
+19,74 |
+0,58% |
3.385,17 |
3.410,80 |
3.385,02 |
3.384,30 |
|
|
HDAX ® |
9.991,58 |
10.05. |
17:50 |
+46,45 |
+0,47% |
9.980,43 |
10.027,98 |
9.980,43 |
9.945,13 |
|
|
SDAX ® |
14.837,44 |
10.05. |
17:50 |
+55,61 |
+0,38% |
14.805,74 |
14.900,90 |
14.805,74 |
14.781,83 |
|
|
DAX ® |
18.772,85 |
10.05. |
17:50 |
+86,25 |
+0,46% |
18.686,85 |
18.845,86 |
18.686,85 |
18.686,60 |
|
|
MDAX ® |
26.743,87 |
10.05. |
17:50 |
+34,97 |
+0,13% |
26.709,25 |
26.892,81 |
26.709,25 |
26.708,90 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-TECDAX |
3.402,81 |
10.05. |
22:01 |
+29,29 |
+0,87% |
3.383,87 |
3.404,12 |
3.383,03 |
3.373,52 |
|
|
L/E-SDAX |
14.829,33 |
10.05. |
22:01 |
+86,03 |
+0,58% |
14.781,70 |
14.834,65 |
14.741,61 |
14.743,30 |
|
|
L/E-DAX |
18.773,50 |
10.05. |
22:01 |
+111,24 |
+0,60% |
18.697,19 |
18.787,31 |
18.690,73 |
18.662,26 |
|
|
X-DAX ® |
18.770,40 |
10.05. |
22:15 |
+52,77 |
+0,28% |
18.734,28 |
18.783,32 |
18.723,35 |
18.717,63 |
|
|
L/E-MDAX |
26.754,76 |
10.05. |
22:01 |
+99,37 |
+0,37% |
26.711,89 |
26.787,37 |
26.693,55 |
26.655,39 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
1.617,19 |
10.05. |
17:50 |
+8,80 |
+0,55% |
1.608,39 |
1.621,40 |
1.608,39 |
1.608,39 |
|
|
TECHNOLOGY A... |
3.863,94 |
10.05. |
17:50 |
+6,99 |
+0,18% |
3.857,31 |
3.880,98 |
3.855,60 |
3.856,95 |
|
|
PRIME ALL SH... |
7.374,07 |
10.05. |
17:50 |
+31,11 |
+0,42% |
7.342,98 |
7.401,16 |
7.342,98 |
7.342,96 |
|
|
CLASSIC ALL ... |
9.419,06 |
10.05. |
17:50 |
+14,52 |
+0,15% |
9.404,54 |
9.468,07 |
9.404,54 |
9.404,54 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR BA... |
155,82 |
10.05. |
17:50 |
-0,04 |
-0,03% |
156,93 |
157,13 |
155,59 |
155,86 |
|
|
DAXSECTOR RE... |
245,49 |
10.05. |
17:50 |
+4,13 |
+1,71% |
242,19 |
247,27 |
242,19 |
241,36 |
|
|
DAXSECTOR TE... |
414,06 |
10.05. |
17:50 |
+1,30 |
+0,31% |
413,78 |
416,28 |
413,12 |
412,76 |
|
|
DAXSECTOR ME... |
459,09 |
10.05. |
17:50 |
-4,40 |
-0,95% |
464,88 |
465,12 |
458,89 |
463,49 |
|
|
DAXSECTOR UT... |
1.244,93 |
10.05. |
17:50 |
+15,92 |
+1,30% |
1.235,48 |
1.253,24 |
1.234,44 |
1.229,01 |
|
|
DAXSECTOR TR... |
1.329,74 |
10.05. |
17:50 |
+14,33 |
+1,09% |
1.319,70 |
1.344,55 |
1.319,70 |
1.315,41 |
|
|
DAXSECTOR CO... |
1.982,31 |
10.05. |
17:50 |
+4,35 |
+0,22% |
1.990,16 |
1.991,37 |
1.978,02 |
1.977,96 |
|
|
DAXSECTOR TE... |
2.079,81 |
10.05. |
17:50 |
+51,22 |
+2,52% |
2.028,76 |
2.086,61 |
2.028,76 |
2.028,59 |
|
|
DAXSECTOR AU... |
2.098,80 |
10.05. |
17:50 |
-2,03 |
-0,10% |
2.110,34 |
2.110,34 |
2.092,44 |
2.100,83 |
|
|
DAXSECTOR IN... |
2.182,20 |
10.05. |
17:50 |
+35,81 |
+1,67% |
2.155,18 |
2.185,94 |
2.153,82 |
2.146,39 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR FI... |
2.200,46 |
10.05. |
17:50 |
-1,61 |
-0,07% |
2.202,07 |
2.224,84 |
2.199,07 |
2.202,07 |
|
|
DAXSECTOR PH... |
3.654,60 |
10.05. |
17:50 |
+26,93 |
+0,74% |
3.627,67 |
3.664,55 |
3.627,67 |
3.627,67 |
|
|
DAXSECTOR CH... |
4.269,58 |
10.05. |
17:50 |
-71,27 |
-1,64% |
4.346,78 |
4.347,05 |
4.263,25 |
4.340,85 |
|
|
DAXSECTOR IN... |
11.616,68 |
10.05. |
17:50 |
+73,20 |
+0,63% |
11.583,05 |
11.669,28 |
11.571,90 |
11.543,48 |
|
|
DAXSECTOR SO... |
51.343,30 |
10.05. |
17:50 |
-418,23 |
-0,81% |
51.732,16 |
51.797,91 |
51.153,63 |
51.761,53 |
|
