Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
UMLAUFR.OEFF... |
2,55 |
09.05. |
08:12 |
+0,06 |
+2,41% |
- |
0,00 |
0,00 |
2,49 |
|
|
VDAX NEW |
13,28 |
10.05. |
09:15 |
-0,18 |
-1,31% |
13,28 |
13,28 |
13,28 |
13,46 |
|
|
REX GESAMT P... |
440,66 |
09.05. |
13:00 |
-1,00 |
-0,23% |
440,66 |
440,66 |
440,66 |
440,66 |
|
|
DIVDAX PERF. |
484,47 |
10.05. |
09:15 |
+2,99 |
+0,62% |
482,05 |
484,51 |
482,05 |
481,48 |
|
|
GERMAN ENTRE... |
1.916,42 |
10.05. |
09:15 |
-1,23 |
-0,06% |
1.917,27 |
1.921,80 |
1.916,29 |
1.917,65 |
|
|
TecDAX ® |
3.391,88 |
10.05. |
09:15 |
+7,58 |
+0,22% |
3.385,17 |
3.402,14 |
3.385,02 |
3.384,30 |
|
|
HDAX ® |
9.985,57 |
10.05. |
09:15 |
+40,44 |
+0,41% |
9.980,43 |
9.991,50 |
9.980,43 |
9.945,13 |
|
|
SDAX ® |
14.831,43 |
10.05. |
09:15 |
+49,60 |
+0,34% |
14.805,74 |
14.843,95 |
14.805,74 |
14.781,83 |
|
|
DAX ® |
18.757,20 |
10.05. |
09:15 |
+70,60 |
+0,38% |
18.686,85 |
18.773,30 |
18.686,85 |
18.686,60 |
|
|
MDAX ® |
26.832,96 |
10.05. |
09:15 |
+124,06 |
+0,46% |
26.709,25 |
26.879,17 |
26.709,25 |
26.708,90 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-TECDAX |
3.384,51 |
10.05. |
09:00 |
+10,99 |
+0,33% |
3.383,87 |
3.384,79 |
3.383,03 |
3.373,52 |
|
|
L/E-SDAX |
14.741,82 |
10.05. |
09:00 |
-1,48 |
-0,01% |
14.781,70 |
14.782,72 |
14.741,61 |
14.743,30 |
|
|
L/E-DAX |
18.729,71 |
10.05. |
09:00 |
+67,45 |
+0,36% |
18.697,19 |
18.730,55 |
18.690,73 |
18.662,26 |
|
|
X-DAX ® |
18.766,08 |
10.05. |
09:00 |
+48,45 |
+0,26% |
18.734,28 |
18.773,04 |
18.723,35 |
18.717,63 |
|
|
L/E-MDAX |
26.695,88 |
10.05. |
09:00 |
+40,49 |
+0,15% |
26.711,89 |
26.717,17 |
26.693,55 |
26.655,39 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
1.614,87 |
10.05. |
09:15 |
+6,48 |
+0,40% |
1.608,39 |
1.615,76 |
1.608,39 |
1.608,39 |
|
|
TECHNOLOGY A... |
3.856,88 |
10.05. |
09:15 |
-0,07 |
-0,00% |
3.857,31 |
3.872,40 |
3.856,88 |
3.856,95 |
|
|
PRIME ALL SH... |
7.370,45 |
10.05. |
09:15 |
+27,49 |
+0,37% |
7.342,98 |
7.376,00 |
7.342,98 |
7.342,96 |
|
|
CLASSIC ALL ... |
9.451,31 |
10.05. |
09:15 |
+46,77 |
+0,50% |
9.404,54 |
9.457,75 |
9.404,54 |
9.404,54 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR BA... |
156,67 |
10.05. |
09:15 |
+0,81 |
+0,52% |
156,93 |
156,93 |
156,41 |
155,86 |
|
|
DAXSECTOR RE... |
245,32 |
10.05. |
09:15 |
+3,96 |
+1,64% |
242,19 |
245,48 |
242,19 |
241,36 |
|
|
DAXSECTOR TE... |
415,04 |
10.05. |
09:15 |
+2,28 |
+0,55% |
413,78 |
415,22 |
413,40 |
412,76 |
|
|
DAXSECTOR ME... |
463,91 |
10.05. |
09:15 |
+0,42 |
+0,09% |
464,88 |
465,12 |
463,91 |
463,49 |
|
|
DAXSECTOR UT... |
1.239,98 |
10.05. |
09:15 |
+10,97 |
+0,89% |
1.235,48 |
1.239,98 |
1.234,44 |
1.229,01 |
|
|
DAXSECTOR TR... |
1.329,31 |
10.05. |
09:15 |
+13,90 |
+1,06% |
1.319,70 |
1.329,31 |
1.319,70 |
1.315,41 |
|
|
DAXSECTOR CO... |
1.985,04 |
10.05. |
09:15 |
+7,08 |
+0,36% |
1.990,16 |
1.991,37 |
1.985,04 |
1.977,96 |
|
|
DAXSECTOR TE... |
2.045,90 |
10.05. |
09:15 |
+17,31 |
+0,85% |
2.028,76 |
2.056,44 |
2.028,76 |
2.028,59 |
|
|
DAXSECTOR AU... |
2.100,22 |
10.05. |
09:15 |
-0,61 |
-0,03% |
2.110,34 |
2.110,34 |
2.100,22 |
2.100,83 |
|
|
DAXSECTOR IN... |
2.168,53 |
10.05. |
09:15 |
+22,14 |
+1,03% |
2.155,18 |
2.168,53 |
2.153,82 |
2.146,39 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR FI... |
2.216,64 |
10.05. |
09:15 |
+14,57 |
+0,66% |
2.202,07 |
2.217,50 |
2.202,07 |
2.202,07 |
|
|
DAXSECTOR PH... |
3.649,29 |
10.05. |
09:15 |
+21,62 |
+0,60% |
3.627,67 |
3.649,29 |
3.627,67 |
3.627,67 |
|
|
DAXSECTOR CH... |
4.336,96 |
10.05. |
09:15 |
-3,89 |
-0,09% |
4.346,78 |
4.347,05 |
4.334,98 |
4.340,85 |
|
|
DAXSECTOR IN... |
11.580,59 |
10.05. |
09:15 |
+37,11 |
+0,32% |
11.583,05 |
11.598,26 |
11.577,08 |
11.543,48 |
|
|
DAXSECTOR SO... |
51.469,80 |
10.05. |
09:15 |
-291,73 |
-0,56% |
51.732,16 |
51.797,91 |
51.469,80 |
51.761,53 |
|