Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAX ® |
18.480,71 |
28.03. |
12:32 |
+3,62 |
+0,02% |
18.477,40 |
18.510,20 |
18.468,87 |
18.477,09 |
|
|
MDAX ® |
27.045,32 |
28.03. |
12:32 |
-46,63 |
-0,17% |
27.092,12 |
27.156,64 |
26.928,53 |
27.091,95 |
|
|
HDAX ® |
9.851,22 |
28.03. |
12:32 |
+1,57 |
+0,02% |
9.857,37 |
9.867,11 |
9.842,61 |
9.849,65 |
|
|
SDAX ® |
14.299,19 |
28.03. |
12:32 |
-110,94 |
-0,77% |
14.431,94 |
14.441,67 |
14.243,99 |
14.410,13 |
|
|
TecDAX ® |
3.451,44 |
28.03. |
12:32 |
-5,92 |
-0,17% |
3.457,48 |
3.461,12 |
3.449,47 |
3.457,36 |
|
|
DIVDAX PERF. |
480,65 |
28.03. |
12:32 |
-0,14 |
-0,03% |
480,89 |
481,86 |
480,27 |
480,79 |
|
|
GERMAN ENTRE... |
1.775,03 |
28.03. |
12:32 |
+2,27 |
+0,13% |
1.775,68 |
1.791,54 |
1.766,41 |
1.772,76 |
|
|
VDAX NEW |
12,69 |
28.03. |
12:32 |
+0,38 |
+3,10% |
12,33 |
12,70 |
12,19 |
12,31 |
|
|
REX GESAMT P... |
442,70 |
27.03. |
13:00 |
+0,42 |
+0,10% |
442,70 |
442,70 |
442,70 |
442,70 |
|
|
UMLAUFR.OEFF... |
2,38 |
27.03. |
13:41 |
-0,02 |
-0,83% |
- |
0,00 |
0,00 |
2,38 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
18.453,22 |
28.03. |
09:00 |
-27,75 |
-0,15% |
18.477,01 |
18.477,01 |
18.447,36 |
18.480,97 |
|
|
L/E-MDAX |
27.081,52 |
28.03. |
09:00 |
+59,39 |
+0,22% |
27.097,87 |
27.117,26 |
27.073,01 |
27.022,13 |
|
|
L/E-SDAX |
14.376,24 |
28.03. |
09:00 |
+48,94 |
+0,34% |
14.419,09 |
14.419,09 |
14.373,63 |
14.327,30 |
|
|
L/E-TECDAX |
3.456,68 |
28.03. |
09:00 |
-0,40 |
-0,01% |
3.456,70 |
3.456,70 |
3.449,39 |
3.457,08 |
|
|
X-DAX ® |
18.501,14 |
28.03. |
09:00 |
-44,27 |
-0,24% |
18.518,89 |
18.522,83 |
18.489,31 |
18.545,41 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
7.276,57 |
28.03. |
12:32 |
-0,80 |
-0,01% |
7.277,37 |
7.287,13 |
7.270,80 |
7.277,37 |
|
|
CDAX ® |
1.588,64 |
28.03. |
12:32 |
-0,20 |
-0,01% |
1.588,84 |
1.591,09 |
1.587,27 |
1.588,84 |
|
|
CLASSIC ALL ... |
9.261,75 |
28.03. |
12:32 |
-10,52 |
-0,11% |
9.272,27 |
9.296,66 |
9.231,69 |
9.272,27 |
|
|
TECHNOLOGY A... |
4.097,01 |
28.03. |
12:32 |
-21,17 |
-0,51% |
4.118,18 |
4.118,24 |
4.087,45 |
4.118,18 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.170,42 |
28.03. |
12:32 |
+5,79 |
+0,27% |
2.169,67 |
2.179,35 |
2.168,20 |
2.164,63 |
|
|
DAXSECTOR BA... |
142,47 |
28.03. |
12:32 |
+0,58 |
+0,41% |
142,70 |
143,02 |
142,02 |
141,89 |
|
|
DAXSECTOR CH... |
4.360,79 |
28.03. |
12:32 |
-8,42 |
-0,19% |
4.385,41 |
4.398,39 |
4.354,18 |
4.369,21 |
|
|
DAXSECTOR CO... |
1.826,13 |
28.03. |
12:32 |
+6,60 |
+0,36% |
1.829,31 |
1.836,07 |
1.821,42 |
1.819,53 |
|
|
DAXSECTOR FI... |
2.148,31 |
28.03. |
12:32 |
+0,15 |
+0,01% |
2.148,16 |
2.160,41 |
2.144,90 |
2.148,16 |
|
|
DAXSECTOR IN... |
11.424,22 |
28.03. |
12:32 |
+12,61 |
+0,11% |
11.404,63 |
11.465,15 |
11.393,82 |
11.411,61 |
|
|
DAXSECTOR IN... |
2.141,79 |
28.03. |
12:32 |
-3,51 |
-0,16% |
2.136,41 |
2.150,41 |
2.135,01 |
2.145,30 |
|
|
DAXSECTOR ME... |
444,56 |
28.03. |
12:32 |
+2,42 |
+0,55% |
442,19 |
444,99 |
440,19 |
442,14 |
|
|
DAXSECTOR PH... |
3.741,89 |
28.03. |
12:32 |
+26,69 |
+0,72% |
3.715,20 |
3.750,59 |
3.710,66 |
3.715,20 |
|
|
DAXSECTOR RE... |
253,49 |
28.03. |
12:32 |
-1,67 |
-0,65% |
255,91 |
256,58 |
253,33 |
255,16 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
52.751,29 |
28.03. |
12:32 |
-389,21 |
-0,73% |
52.954,66 |
53.006,50 |
52.382,70 |
53.140,50 |
|
|
DAXSECTOR TE... |
1.774,81 |
28.03. |
12:32 |
-5,16 |
-0,29% |
1.785,31 |
1.795,09 |
1.771,07 |
1.779,97 |
|
|
DAXSECTOR TE... |
409,87 |
28.03. |
12:32 |
+1,73 |
+0,42% |
408,73 |
411,62 |
408,68 |
408,14 |
|
|
DAXSECTOR TR... |
1.301,22 |
28.03. |
12:32 |
-10,90 |
-0,83% |
1.314,99 |
1.315,70 |
1.293,12 |
1.312,12 |
|
|
DAXSECTOR UT... |
1.161,83 |
28.03. |
12:32 |
-1,81 |
-0,16% |
1.170,59 |
1.170,59 |
1.160,01 |
1.163,64 |
|