Indizes USA
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES |
39.512,84 |
10.05. |
03:34 |
+125,08 |
+0,32% |
39.466,52 |
39.579,88 |
39.406,26 |
39.512,84 |
 |
|
NASDAQ 100 |
18.161,18 |
10.05. |
23:16 |
+47,72 |
+0,26% |
18.171,15 |
18.247,61 |
18.099,72 |
18.161,18 |
|
|
NYSE COMPOSITE |
18.162,05 |
10.05. |
01:35 |
+34,84 |
+0,19% |
18.127,21 |
18.213,64 |
18.127,21 |
18.162,05 |
|
|
S&P 500 |
5.222,68 |
10.05. |
23:23 |
+8,60 |
+0,16% |
5.225,49 |
5.239,66 |
5.209,68 |
5.222,68 |
|
|
NASDAQ COMP. |
16.340,87 |
10.05. |
23:16 |
-5,40 |
-0,03% |
16.389,02 |
16.437,39 |
16.293,52 |
16.340,87 |
|
