Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.283,97 |
22.12. |
17:50 |
-4,43 |
-0,02% |
24.291,85 |
24.356,11 |
24.203,37 |
24.288,40 |
 |
|
MDAX ® |
30.437,29 |
22.12. |
17:50 |
+75,83 |
+0,25% |
30.402,37 |
30.440,95 |
30.172,41 |
30.361,46 |
|
|
HDAX ® |
12.793,53 |
22.12. |
17:50 |
+1,28 |
+0,01% |
12.792,97 |
12.824,49 |
12.747,14 |
12.792,25 |
|
|
SDAX ® |
16.818,42 |
22.12. |
17:50 |
+85,88 |
+0,51% |
16.767,32 |
16.819,79 |
16.679,89 |
16.732,54 |
|
|
TecDAX ® |
3.592,98 |
22.12. |
17:50 |
+26,20 |
+0,73% |
3.573,32 |
3.595,34 |
3.569,89 |
3.566,78 |
|
|
DIVDAX PERF. |
568,63 |
22.12. |
17:50 |
-1,56 |
-0,27% |
569,82 |
570,19 |
565,93 |
570,19 |
|
|
GERMAN ENTRE... |
1.832,19 |
22.12. |
17:50 |
+45,91 |
+2,57% |
1.787,42 |
1.832,19 |
1.787,42 |
1.786,28 |
|
|
VDAX NEW |
14,05 |
22.12. |
17:30 |
-0,32 |
-2,25% |
14,66 |
14,68 |
14,05 |
14,37 |
|
|
REX GESAMT P... |
458,27 |
22.12. |
13:00 |
+1,04 |
+0,23% |
458,27 |
458,27 |
458,27 |
457,24 |
|
|
UMLAUFR.OEFF... |
2,83 |
22.12. |
13:44 |
+0,02 |
+0,71% |
- |
0,00 |
0,00 |
2,81 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.265,18 |
22.12. |
21:43 |
-6,25 |
-0,03% |
24.265,18 |
24.286,27 |
24.247,43 |
24.271,43 |
|
|
L/E-MDAX |
30.330,18 |
22.12. |
21:43 |
+71,18 |
+0,24% |
30.346,93 |
30.346,93 |
30.250,11 |
30.259,00 |
|
|
L/E-SDAX |
16.754,13 |
22.12. |
21:43 |
+31,20 |
+0,19% |
16.729,40 |
16.760,05 |
16.710,45 |
16.722,93 |
|
|
L/E-TECDAX |
3.584,24 |
22.12. |
21:43 |
+28,13 |
+0,79% |
3.567,23 |
3.584,24 |
3.559,38 |
3.556,11 |
|
|
X-DAX ® |
24.290,75 |
22.12. |
21:43 |
+3,79 |
+0,02% |
24.286,51 |
24.325,25 |
24.269,90 |
24.286,96 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.366,85 |
22.12. |
17:50 |
+2,21 |
+0,02% |
9.364,64 |
9.388,35 |
9.332,97 |
9.364,64 |
|
|
CDAX ® |
2.056,93 |
22.12. |
18:25 |
+0,60 |
+0,03% |
2.056,32 |
2.061,58 |
2.049,40 |
2.056,33 |
|
|
CLASSIC ALL ... |
11.849,36 |
22.12. |
18:25 |
-15,03 |
-0,13% |
11.864,33 |
11.884,58 |
11.802,45 |
11.864,39 |
|
|
TECHNOLOGY A... |
3.645,65 |
22.12. |
17:50 |
+12,48 |
+0,34% |
3.633,17 |
3.654,45 |
3.630,33 |
3.633,17 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.079,52 |
22.12. |
17:50 |
-9,77 |
-0,47% |
2.096,15 |
2.096,15 |
2.070,52 |
2.089,29 |
|
|
DAXSECTOR BA... |
356,67 |
22.12. |
17:50 |
-1,13 |
-0,32% |
356,13 |
358,91 |
354,68 |
357,80 |
|
|
DAXSECTOR CH... |
3.841,70 |
22.12. |
17:50 |
+1,31 |
+0,03% |
3.853,81 |
3.867,15 |
3.821,54 |
3.840,39 |
|
|
DAXSECTOR CO... |
1.550,46 |
22.12. |
17:50 |
+4,62 |
+0,30% |
1.550,52 |
1.557,72 |
1.538,96 |
1.545,84 |
|
|
DAXSECTOR FI... |
2.406,05 |
22.12. |
17:50 |
+11,61 |
+0,48% |
2.394,41 |
2.407,15 |
2.377,37 |
2.394,44 |
|
|
DAXSECTOR IN... |
17.740,86 |
22.12. |
17:50 |
-35,13 |
-0,20% |
17.818,68 |
17.875,15 |
17.641,27 |
17.775,99 |
|
|
DAXSECTOR IN... |
3.100,30 |
22.12. |
17:50 |
+14,67 |
+0,48% |
3.076,15 |
3.100,30 |
3.074,48 |
3.085,63 |
|
|
DAXSECTOR ME... |
424,61 |
22.12. |
17:50 |
-1,39 |
-0,33% |
425,97 |
426,51 |
421,79 |
426,00 |
|
|
DAXSECTOR PH... |
3.746,06 |
22.12. |
17:50 |
+9,77 |
+0,26% |
3.736,29 |
3.749,22 |
3.714,26 |
3.736,29 |
|
|
DAXSECTOR RE... |
271,70 |
22.12. |
17:50 |
+1,28 |
+0,47% |
270,15 |
272,15 |
268,18 |
270,42 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
61.097,96 |
22.12. |
17:50 |
-42,43 |
-0,07% |
60.960,60 |
61.607,77 |
60.841,27 |
61.140,39 |
|
|
DAXSECTOR TE... |
2.010,75 |
22.12. |
17:50 |
+45,01 |
+2,29% |
1.989,71 |
2.019,20 |
1.989,71 |
1.965,74 |
|
|
DAXSECTOR TE... |
534,94 |
22.12. |
17:50 |
+0,29 |
+0,05% |
532,56 |
535,88 |
530,94 |
534,65 |
|
|
DAXSECTOR TR... |
1.642,80 |
22.12. |
17:50 |
-2,84 |
-0,17% |
1.648,15 |
1.650,15 |
1.635,22 |
1.645,64 |
|
|
DAXSECTOR UT... |
1.619,02 |
22.12. |
17:50 |
-17,33 |
-1,06% |
1.624,61 |
1.624,61 |
1.605,32 |
1.636,35 |
|
