Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.229,91 |
15.12. |
17:50 |
+43,42 |
+0,18% |
24.297,64 |
24.318,30 |
24.170,45 |
24.186,49 |
 |
|
MDAX ® |
30.214,61 |
15.12. |
17:50 |
+255,42 |
+0,85% |
30.015,06 |
30.230,75 |
29.952,08 |
29.959,19 |
|
|
HDAX ® |
12.758,03 |
15.12. |
17:50 |
+28,19 |
+0,22% |
12.769,62 |
12.796,14 |
12.726,16 |
12.729,84 |
|
|
SDAX ® |
16.867,71 |
15.12. |
17:50 |
+4,37 |
+0,03% |
16.909,44 |
16.909,44 |
16.759,78 |
16.863,34 |
|
|
TecDAX ® |
3.550,59 |
15.12. |
17:50 |
-1,85 |
-0,05% |
3.559,54 |
3.566,85 |
3.538,23 |
3.552,44 |
|
|
DIVDAX PERF. |
570,18 |
15.12. |
17:50 |
-2,77 |
-0,48% |
573,68 |
575,78 |
569,77 |
572,95 |
|
|
GERMAN ENTRE... |
1.817,61 |
15.12. |
17:50 |
-5,34 |
-0,29% |
1.825,81 |
1.829,11 |
1.812,23 |
1.822,95 |
|
|
VDAX NEW |
15,01 |
15.12. |
17:30 |
-0,68 |
-4,36% |
15,82 |
15,82 |
15,01 |
15,70 |
|
|
REX GESAMT P... |
457,62 |
15.12. |
13:00 |
+0,39 |
+0,09% |
457,62 |
457,62 |
457,62 |
457,23 |
|
|
UMLAUFR.OEFF... |
2,78 |
15.12. |
13:44 |
-0,02 |
-0,71% |
- |
0,00 |
0,00 |
2,80 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.199,73 |
15.12. |
18:21 |
-8,52 |
-0,04% |
24.217,37 |
24.291,41 |
24.198,67 |
24.208,25 |
|
|
L/E-MDAX |
30.141,70 |
15.12. |
18:21 |
+177,26 |
+0,59% |
29.965,47 |
30.141,70 |
29.893,87 |
29.964,44 |
|
|
L/E-SDAX |
16.813,64 |
15.12. |
18:21 |
-38,12 |
-0,23% |
16.861,74 |
16.889,56 |
16.813,64 |
16.851,76 |
|
|
L/E-TECDAX |
3.544,86 |
15.12. |
18:21 |
-7,23 |
-0,20% |
3.556,14 |
3.562,99 |
3.544,67 |
3.552,09 |
|
|
X-DAX ® |
24.199,29 |
15.12. |
18:21 |
-39,54 |
-0,16% |
24.300,46 |
24.326,45 |
24.185,30 |
24.238,83 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.340,88 |
15.12. |
17:50 |
+20,53 |
+0,22% |
9.320,35 |
9.370,23 |
9.316,91 |
9.320,35 |
|
|
CDAX ® |
2.051,17 |
15.12. |
17:50 |
+3,41 |
+0,17% |
2.047,76 |
2.058,05 |
2.045,85 |
2.047,76 |
|
|
CLASSIC ALL ... |
11.828,76 |
15.12. |
17:50 |
+47,10 |
+0,40% |
11.781,63 |
11.844,35 |
11.781,63 |
11.781,66 |
|
|
TECHNOLOGY A... |
3.615,78 |
15.12. |
17:50 |
+2,21 |
+0,06% |
3.613,56 |
3.649,67 |
3.600,54 |
3.613,57 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.118,56 |
15.12. |
17:50 |
-21,09 |
-0,99% |
2.148,62 |
2.156,94 |
2.116,46 |
2.139,65 |
|
|
DAXSECTOR BA... |
348,96 |
15.12. |
17:50 |
+5,89 |
+1,72% |
346,24 |
349,09 |
344,59 |
343,07 |
|
|
DAXSECTOR CH... |
3.858,92 |
15.12. |
17:50 |
-37,55 |
-0,96% |
3.898,18 |
3.912,17 |
3.835,34 |
3.896,47 |
|
|
DAXSECTOR CO... |
1.545,14 |
15.12. |
17:50 |
+5,37 |
+0,35% |
1.537,65 |
1.558,58 |
1.537,65 |
1.539,77 |
|
|
DAXSECTOR FI... |
2.359,17 |
15.12. |
17:50 |
+0,56 |
+0,02% |
2.358,58 |
2.365,66 |
2.345,77 |
2.358,61 |
|
|
DAXSECTOR IN... |
17.852,51 |
15.12. |
17:50 |
+57,84 |
+0,32% |
17.865,03 |
17.894,91 |
17.785,78 |
17.794,67 |
|
|
DAXSECTOR IN... |
3.053,82 |
15.12. |
17:50 |
+12,85 |
+0,42% |
3.042,93 |
3.069,19 |
3.042,63 |
3.040,97 |
|
|
DAXSECTOR ME... |
420,84 |
15.12. |
17:50 |
-0,84 |
-0,20% |
421,88 |
424,53 |
419,81 |
421,68 |
|
|
DAXSECTOR PH... |
3.738,93 |
15.12. |
17:50 |
+0,73 |
+0,02% |
3.738,19 |
3.766,52 |
3.731,63 |
3.738,20 |
|
|
DAXSECTOR RE... |
267,60 |
15.12. |
17:50 |
+3,22 |
+1,22% |
264,77 |
267,60 |
264,44 |
264,38 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
61.368,31 |
15.12. |
17:50 |
+403,51 |
+0,66% |
61.160,84 |
62.258,19 |
61.015,46 |
60.964,80 |
|
|
DAXSECTOR TE... |
1.969,18 |
15.12. |
17:50 |
-21,51 |
-1,08% |
1.989,64 |
1.990,86 |
1.955,04 |
1.990,69 |
|
|
DAXSECTOR TE... |
518,49 |
15.12. |
17:50 |
-4,28 |
-0,82% |
524,01 |
524,01 |
517,91 |
522,77 |
|
|
DAXSECTOR TR... |
1.656,78 |
15.12. |
17:50 |
+2,82 |
+0,17% |
1.663,48 |
1.663,48 |
1.650,47 |
1.653,96 |
|
|
DAXSECTOR UT... |
1.590,44 |
15.12. |
17:50 |
+11,71 |
+0,74% |
1.586,01 |
1.592,57 |
1.572,18 |
1.578,73 |
|
