Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
23.726,22 |
26.11. |
17:50 |
+261,59 |
+1,11% |
23.585,26 |
23.727,25 |
23.445,28 |
23.464,63 |
 |
|
MDAX ® |
29.220,00 |
26.11. |
17:50 |
+204,11 |
+0,70% |
29.120,78 |
29.250,57 |
28.942,12 |
29.015,89 |
|
|
HDAX ® |
12.478,10 |
26.11. |
17:50 |
+133,92 |
+1,08% |
12.375,86 |
12.478,10 |
12.337,34 |
12.344,18 |
|
|
SDAX ® |
16.325,95 |
26.11. |
17:50 |
+166,81 |
+1,03% |
16.220,15 |
16.331,48 |
16.166,29 |
16.159,14 |
|
|
TecDAX ® |
3.528,42 |
26.11. |
17:50 |
+31,46 |
+0,90% |
3.504,60 |
3.532,57 |
3.480,55 |
3.496,96 |
|
|
DIVDAX PERF. |
556,59 |
26.11. |
17:50 |
+2,74 |
+0,49% |
553,89 |
556,79 |
551,52 |
553,85 |
|
|
GERMAN ENTRE... |
1.800,77 |
26.11. |
17:50 |
+33,11 |
+1,87% |
1.768,74 |
1.800,77 |
1.766,44 |
1.767,66 |
|
|
VDAX NEW |
18,38 |
26.11. |
17:30 |
-1,34 |
-6,80% |
19,35 |
19,41 |
18,36 |
19,73 |
|
|
REX GESAMT P... |
460,57 |
26.11. |
13:00 |
+0,34 |
+0,07% |
460,57 |
460,57 |
460,57 |
460,24 |
|
|
UMLAUFR.OEFF... |
2,61 |
26.11. |
13:45 |
-0,02 |
-0,76% |
- |
0,00 |
0,00 |
2,63 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
23.749,60 |
26.11. |
22:01 |
+221,15 |
+0,94% |
23.552,64 |
23.758,54 |
23.552,64 |
23.528,45 |
|
|
L/E-MDAX |
29.239,03 |
26.11. |
22:01 |
+282,32 |
+0,97% |
29.099,43 |
29.241,35 |
29.096,44 |
28.956,71 |
|
|
L/E-SDAX |
16.256,56 |
26.11. |
22:01 |
+187,78 |
+1,17% |
16.182,92 |
16.272,63 |
16.170,76 |
16.068,78 |
|
|
L/E-TECDAX |
3.535,68 |
26.11. |
22:01 |
+33,89 |
+0,97% |
3.511,57 |
3.537,87 |
3.511,57 |
3.501,79 |
|
|
X-DAX ® |
23.744,61 |
26.11. |
22:15 |
+165,25 |
+0,70% |
23.613,07 |
23.765,57 |
23.587,12 |
23.579,36 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.136,91 |
26.11. |
17:50 |
+97,30 |
+1,08% |
9.039,61 |
9.136,91 |
9.034,65 |
9.039,61 |
|
|
CDAX ® |
1.995,23 |
26.11. |
17:50 |
+20,93 |
+1,06% |
1.974,30 |
1.995,23 |
1.972,64 |
1.974,30 |
|
|
CLASSIC ALL ... |
11.461,20 |
26.11. |
17:50 |
+126,14 |
+1,11% |
11.335,06 |
11.461,20 |
11.335,06 |
11.335,06 |
|
|
TECHNOLOGY A... |
3.605,87 |
26.11. |
17:50 |
+32,40 |
+0,91% |
3.573,47 |
3.610,74 |
3.557,39 |
3.573,47 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
1.968,05 |
26.11. |
17:50 |
-10,62 |
-0,54% |
1.974,83 |
1.976,04 |
1.956,74 |
1.978,67 |
|
|
DAXSECTOR BA... |
335,72 |
26.11. |
17:50 |
+11,10 |
+3,42% |
328,10 |
335,77 |
328,10 |
324,62 |
|
|
DAXSECTOR CH... |
3.914,25 |
26.11. |
17:50 |
-2,13 |
-0,05% |
3.923,42 |
3.923,42 |
3.876,84 |
3.916,38 |
|
|
DAXSECTOR CO... |
1.485,87 |
26.11. |
17:50 |
+22,12 |
+1,51% |
1.466,69 |
1.489,55 |
1.457,16 |
1.463,75 |
|
|
DAXSECTOR FI... |
2.465,15 |
26.11. |
17:50 |
+10,96 |
+0,45% |
2.454,16 |
2.467,65 |
2.438,19 |
2.454,19 |
|
|
DAXSECTOR IN... |
17.379,46 |
26.11. |
17:50 |
+273,31 |
+1,60% |
17.185,83 |
17.379,46 |
17.156,29 |
17.106,15 |
|
|
DAXSECTOR IN... |
2.981,43 |
26.11. |
17:50 |
+35,75 |
+1,21% |
2.949,49 |
2.981,77 |
2.944,19 |
2.945,68 |
|
|
DAXSECTOR ME... |
442,53 |
26.11. |
17:50 |
-4,35 |
-0,97% |
448,37 |
448,37 |
437,52 |
446,88 |
|
|
DAXSECTOR PH... |
3.562,68 |
26.11. |
17:50 |
-20,46 |
-0,57% |
3.583,14 |
3.599,87 |
3.552,49 |
3.583,14 |
|
|
DAXSECTOR RE... |
250,84 |
26.11. |
17:50 |
+3,10 |
+1,25% |
249,04 |
251,67 |
247,92 |
247,74 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
60.488,92 |
26.11. |
17:50 |
+511,97 |
+0,85% |
60.077,21 |
60.571,28 |
59.657,64 |
59.976,95 |
|
|
DAXSECTOR TE... |
1.915,29 |
26.11. |
17:50 |
+66,59 |
+3,60% |
1.866,68 |
1.924,10 |
1.834,82 |
1.848,70 |
|
|
DAXSECTOR TE... |
538,23 |
26.11. |
17:50 |
+0,55 |
+0,10% |
535,68 |
540,39 |
535,23 |
537,68 |
|
|
DAXSECTOR TR... |
1.587,52 |
26.11. |
17:50 |
+20,70 |
+1,32% |
1.565,65 |
1.591,61 |
1.565,65 |
1.566,82 |
|
|
DAXSECTOR UT... |
1.605,22 |
26.11. |
17:50 |
+21,50 |
+1,36% |
1.580,60 |
1.605,22 |
1.573,53 |
1.583,72 |
|
