Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.340,06 |
23.12. |
17:50 |
+56,09 |
+0,23% |
24.297,62 |
24.362,01 |
24.257,47 |
24.283,97 |
 |
|
MDAX ® |
30.302,78 |
23.12. |
17:50 |
-134,51 |
-0,44% |
30.438,12 |
30.465,03 |
30.246,51 |
30.437,29 |
|
|
HDAX ® |
12.817,55 |
23.12. |
17:50 |
+24,02 |
+0,19% |
12.795,75 |
12.829,50 |
12.778,88 |
12.793,53 |
|
|
SDAX ® |
16.806,75 |
23.12. |
17:50 |
-11,67 |
-0,07% |
16.781,59 |
16.837,74 |
16.721,40 |
16.818,42 |
|
|
TecDAX ® |
3.586,84 |
23.12. |
17:50 |
-6,14 |
-0,17% |
3.592,37 |
3.601,01 |
3.582,35 |
3.592,98 |
|
|
DIVDAX PERF. |
569,31 |
23.12. |
17:50 |
+0,68 |
+0,12% |
568,58 |
569,96 |
567,97 |
568,63 |
|
|
GERMAN ENTRE... |
1.847,63 |
23.12. |
17:50 |
+15,44 |
+0,84% |
1.832,31 |
1.850,32 |
1.828,09 |
1.832,19 |
|
|
VDAX NEW |
13,62 |
23.12. |
17:30 |
-0,43 |
-3,05% |
13,90 |
14,08 |
13,53 |
14,05 |
|
|
REX GESAMT P... |
457,86 |
23.12. |
13:00 |
-0,41 |
-0,09% |
457,86 |
457,86 |
457,86 |
458,27 |
|
|
UMLAUFR.OEFF... |
2,80 |
23.12. |
13:44 |
-0,03 |
-1,06% |
- |
0,00 |
0,00 |
2,83 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.318,98 |
23.12. |
21:59 |
+58,82 |
+0,24% |
24.280,23 |
24.337,91 |
24.265,11 |
24.260,16 |
|
|
L/E-MDAX |
30.236,14 |
23.12. |
21:59 |
-92,07 |
-0,30% |
30.407,95 |
30.407,95 |
30.236,14 |
30.328,21 |
|
|
L/E-SDAX |
16.786,85 |
23.12. |
21:59 |
+30,49 |
+0,18% |
16.810,62 |
16.810,62 |
16.761,73 |
16.756,36 |
|
|
L/E-TECDAX |
3.583,36 |
23.12. |
21:59 |
-0,92 |
-0,03% |
3.590,95 |
3.590,95 |
3.580,58 |
3.584,28 |
|
|
X-DAX ® |
24.326,27 |
23.12. |
21:59 |
+23,60 |
+0,10% |
24.304,57 |
24.351,10 |
24.289,67 |
24.302,67 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.382,69 |
23.12. |
17:50 |
+15,84 |
+0,17% |
9.366,85 |
9.391,14 |
9.355,73 |
9.366,85 |
|
|
CDAX ® |
2.059,91 |
23.12. |
17:50 |
+2,98 |
+0,14% |
2.056,93 |
2.061,77 |
2.054,42 |
2.056,93 |
|
|
CLASSIC ALL ... |
11.880,58 |
23.12. |
17:50 |
+31,22 |
+0,26% |
11.849,34 |
11.889,59 |
11.828,57 |
11.849,36 |
|
|
TECHNOLOGY A... |
3.639,05 |
23.12. |
17:50 |
-6,60 |
-0,18% |
3.645,65 |
3.657,11 |
3.637,03 |
3.645,65 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.072,26 |
23.12. |
17:50 |
-7,26 |
-0,35% |
2.071,31 |
2.078,40 |
2.066,22 |
2.079,52 |
|
|
DAXSECTOR BA... |
359,80 |
23.12. |
17:50 |
+3,13 |
+0,88% |
356,22 |
360,84 |
354,40 |
356,67 |
|
|
DAXSECTOR CH... |
3.837,62 |
23.12. |
17:50 |
-4,08 |
-0,11% |
3.838,21 |
3.866,58 |
3.827,38 |
3.841,70 |
|
|
DAXSECTOR CO... |
1.534,45 |
23.12. |
17:50 |
-16,01 |
-1,03% |
1.546,02 |
1.551,73 |
1.531,80 |
1.550,46 |
|
|
DAXSECTOR FI... |
2.417,24 |
23.12. |
17:50 |
+11,19 |
+0,47% |
2.406,01 |
2.424,34 |
2.405,69 |
2.406,05 |
|
|
DAXSECTOR IN... |
17.800,77 |
23.12. |
17:50 |
+59,91 |
+0,34% |
17.749,26 |
17.805,45 |
17.661,03 |
17.740,86 |
|
|
DAXSECTOR IN... |
3.107,27 |
23.12. |
17:50 |
+6,97 |
+0,22% |
3.109,23 |
3.117,03 |
3.097,28 |
3.100,30 |
|
|
DAXSECTOR ME... |
427,40 |
23.12. |
17:50 |
+2,79 |
+0,66% |
424,86 |
427,87 |
424,09 |
424,61 |
|
|
DAXSECTOR PH... |
3.762,15 |
23.12. |
17:50 |
+16,09 |
+0,43% |
3.745,04 |
3.768,22 |
3.743,17 |
3.746,06 |
|
|
DAXSECTOR RE... |
270,45 |
23.12. |
17:50 |
-1,25 |
-0,46% |
272,07 |
274,25 |
269,41 |
271,70 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
60.829,40 |
23.12. |
17:50 |
-268,56 |
-0,44% |
61.034,09 |
61.270,89 |
60.771,92 |
61.097,96 |
|
|
DAXSECTOR TE... |
2.014,42 |
23.12. |
17:50 |
+3,67 |
+0,18% |
2.014,60 |
2.022,85 |
2.006,15 |
2.010,75 |
|
|
DAXSECTOR TE... |
536,56 |
23.12. |
17:50 |
+1,62 |
+0,30% |
535,69 |
539,09 |
535,50 |
534,94 |
|
|
DAXSECTOR TR... |
1.640,27 |
23.12. |
17:50 |
-2,53 |
-0,15% |
1.641,67 |
1.645,06 |
1.634,24 |
1.642,80 |
|
|
DAXSECTOR UT... |
1.641,77 |
23.12. |
17:50 |
+22,75 |
+1,41% |
1.622,64 |
1.641,93 |
1.621,05 |
1.619,02 |
|
