Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.046,64 |
10.12. |
10:21 |
-116,01 |
-0,48% |
24.131,39 |
24.168,72 |
24.001,43 |
24.162,65 |
 |
|
MDAX ® |
29.658,50 |
10.12. |
10:21 |
-70,55 |
-0,24% |
29.687,76 |
29.800,87 |
29.574,24 |
29.729,05 |
|
|
HDAX ® |
12.650,47 |
10.12. |
10:21 |
-56,92 |
-0,45% |
12.696,15 |
12.710,89 |
12.630,92 |
12.707,39 |
|
|
SDAX ® |
16.836,47 |
10.12. |
10:21 |
-21,32 |
-0,13% |
16.847,13 |
16.870,59 |
16.804,05 |
16.857,79 |
|
|
TecDAX ® |
3.568,28 |
10.12. |
10:21 |
-15,51 |
-0,43% |
3.580,97 |
3.588,35 |
3.561,00 |
3.583,79 |
|
|
DIVDAX PERF. |
564,26 |
10.12. |
10:21 |
-1,83 |
-0,32% |
565,99 |
566,31 |
563,41 |
566,09 |
|
|
GERMAN ENTRE... |
1.811,17 |
10.12. |
10:21 |
+1,98 |
+0,11% |
1.806,86 |
1.812,42 |
1.803,76 |
1.809,19 |
|
|
VDAX NEW |
16,66 |
10.12. |
10:21 |
+0,45 |
+2,77% |
16,34 |
16,81 |
16,29 |
16,21 |
|
|
REX GESAMT P... |
457,36 |
09.12. |
13:00 |
-0,12 |
-0,03% |
457,36 |
457,36 |
457,36 |
457,36 |
|
|
UMLAUFR.OEFF... |
2,79 |
09.12. |
13:44 |
+0,02 |
+0,72% |
- |
0,00 |
0,00 |
2,79 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.152,49 |
10.12. |
09:00 |
-0,77 |
-0,00% |
24.171,04 |
24.171,04 |
24.147,52 |
24.153,26 |
|
|
L/E-MDAX |
29.697,08 |
10.12. |
09:00 |
-34,14 |
-0,11% |
29.801,12 |
29.801,12 |
29.662,48 |
29.731,22 |
|
|
L/E-SDAX |
16.775,93 |
10.12. |
09:00 |
-65,85 |
-0,39% |
16.852,78 |
16.852,78 |
16.775,93 |
16.841,78 |
|
|
L/E-TECDAX |
3.572,55 |
10.12. |
09:00 |
-6,26 |
-0,17% |
3.584,27 |
3.584,27 |
3.570,99 |
3.578,81 |
|
|
X-DAX ® |
24.143,83 |
10.12. |
08:59 |
+14,01 |
+0,06% |
24.125,84 |
24.156,82 |
24.111,86 |
24.129,82 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.264,33 |
10.12. |
10:21 |
-42,59 |
-0,46% |
9.306,91 |
9.309,02 |
9.250,42 |
9.306,92 |
|
|
CDAX ® |
2.034,40 |
10.12. |
10:21 |
-9,00 |
-0,44% |
2.043,39 |
2.044,02 |
2.031,30 |
2.043,40 |
|
|
CLASSIC ALL ... |
11.671,66 |
10.12. |
10:21 |
-39,40 |
-0,34% |
11.711,03 |
11.723,26 |
11.653,47 |
11.711,06 |
|
|
TECHNOLOGY A... |
3.620,59 |
10.12. |
10:21 |
-25,17 |
-0,69% |
3.645,75 |
3.645,75 |
3.617,24 |
3.645,76 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.119,72 |
10.12. |
10:21 |
-5,63 |
-0,26% |
2.115,69 |
2.134,22 |
2.115,69 |
2.125,35 |
|
|
DAXSECTOR BA... |
345,86 |
10.12. |
10:21 |
-2,09 |
-0,60% |
346,54 |
348,08 |
345,16 |
347,95 |
|
|
DAXSECTOR CH... |
3.794,86 |
10.12. |
10:21 |
-12,91 |
-0,34% |
3.806,52 |
3.815,61 |
3.785,01 |
3.807,77 |
|
|
DAXSECTOR CO... |
1.490,84 |
10.12. |
10:21 |
-4,24 |
-0,28% |
1.488,81 |
1.493,21 |
1.481,99 |
1.495,08 |
|
|
DAXSECTOR FI... |
2.385,46 |
10.12. |
10:21 |
-26,01 |
-1,08% |
2.411,43 |
2.411,43 |
2.382,37 |
2.411,47 |
|
|
DAXSECTOR IN... |
17.709,67 |
10.12. |
10:21 |
-40,57 |
-0,23% |
17.787,88 |
17.815,82 |
17.667,85 |
17.750,24 |
|
|
DAXSECTOR IN... |
2.986,42 |
10.12. |
10:21 |
-23,07 |
-0,77% |
2.998,27 |
3.006,54 |
2.982,82 |
3.009,49 |
|
|
DAXSECTOR ME... |
430,48 |
10.12. |
10:21 |
-2,81 |
-0,65% |
433,55 |
434,09 |
429,21 |
433,29 |
|
|
DAXSECTOR PH... |
3.725,10 |
10.12. |
10:21 |
-8,37 |
-0,22% |
3.733,47 |
3.755,51 |
3.720,56 |
3.733,47 |
|
|
DAXSECTOR RE... |
261,50 |
10.12. |
10:21 |
+2,37 |
+0,91% |
259,00 |
263,28 |
259,00 |
259,13 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
60.757,65 |
10.12. |
10:21 |
-655,20 |
-1,07% |
61.426,45 |
61.426,45 |
60.670,01 |
61.412,85 |
|
|
DAXSECTOR TE... |
2.049,45 |
10.12. |
10:21 |
-8,35 |
-0,41% |
2.060,01 |
2.060,01 |
2.042,96 |
2.057,80 |
|
|
DAXSECTOR TE... |
521,97 |
10.12. |
10:21 |
-1,43 |
-0,27% |
522,64 |
524,04 |
520,71 |
523,40 |
|
|
DAXSECTOR TR... |
1.617,58 |
10.12. |
10:21 |
+0,17 |
+0,01% |
1.615,35 |
1.621,80 |
1.614,27 |
1.617,41 |
|
|
DAXSECTOR UT... |
1.594,26 |
10.12. |
10:21 |
-6,24 |
-0,39% |
1.601,17 |
1.601,17 |
1.592,55 |
1.600,50 |
|
