Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.130,14 |
10.12. |
17:50 |
-32,51 |
-0,13% |
24.131,39 |
24.168,72 |
24.001,43 |
24.162,65 |
 |
|
MDAX ® |
29.732,65 |
10.12. |
17:50 |
+3,60 |
+0,01% |
29.687,76 |
29.800,87 |
29.574,24 |
29.729,05 |
|
|
HDAX ® |
12.689,76 |
10.12. |
17:50 |
-17,63 |
-0,14% |
12.696,15 |
12.710,89 |
12.630,92 |
12.707,39 |
|
|
SDAX ® |
16.819,19 |
10.12. |
17:50 |
-38,60 |
-0,23% |
16.847,13 |
16.870,59 |
16.775,91 |
16.857,79 |
|
|
TecDAX ® |
3.568,51 |
10.12. |
17:50 |
-15,28 |
-0,43% |
3.580,97 |
3.588,35 |
3.560,00 |
3.583,79 |
|
|
DIVDAX PERF. |
564,41 |
10.12. |
17:50 |
-1,68 |
-0,30% |
565,99 |
566,31 |
563,41 |
566,09 |
|
|
GERMAN ENTRE... |
1.814,24 |
10.12. |
17:50 |
+5,05 |
+0,28% |
1.806,86 |
1.823,62 |
1.793,34 |
1.809,19 |
|
|
VDAX NEW |
16,35 |
10.12. |
17:30 |
+0,14 |
+0,89% |
16,34 |
16,87 |
16,29 |
16,21 |
|
|
REX GESAMT P... |
456,81 |
10.12. |
13:00 |
-0,55 |
-0,12% |
456,81 |
456,81 |
456,81 |
457,36 |
|
|
UMLAUFR.OEFF... |
2,82 |
10.12. |
13:44 |
+0,03 |
+1,08% |
- |
0,00 |
0,00 |
2,79 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.106,80 |
10.12. |
18:29 |
-46,46 |
-0,19% |
24.171,04 |
24.171,04 |
24.097,62 |
24.153,26 |
|
|
L/E-MDAX |
29.668,57 |
10.12. |
18:29 |
-62,65 |
-0,21% |
29.801,12 |
29.801,12 |
29.627,09 |
29.731,22 |
|
|
L/E-SDAX |
16.801,66 |
10.12. |
18:29 |
-40,12 |
-0,24% |
16.852,78 |
16.852,78 |
16.775,93 |
16.841,78 |
|
|
L/E-TECDAX |
3.566,09 |
10.12. |
18:29 |
-12,72 |
-0,36% |
3.584,27 |
3.584,27 |
3.564,03 |
3.578,81 |
|
|
X-DAX ® |
24.113,14 |
10.12. |
18:29 |
-16,68 |
-0,07% |
24.125,84 |
24.156,82 |
24.093,15 |
24.129,82 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.294,98 |
10.12. |
17:50 |
-11,94 |
-0,13% |
9.306,91 |
9.309,02 |
9.250,42 |
9.306,92 |
|
|
CDAX ® |
2.041,63 |
10.12. |
17:50 |
-1,77 |
-0,09% |
2.043,39 |
2.044,02 |
2.031,30 |
2.043,40 |
|
|
CLASSIC ALL ... |
11.708,13 |
10.12. |
17:50 |
-2,93 |
-0,03% |
11.711,03 |
11.723,26 |
11.653,47 |
11.711,06 |
|
|
TECHNOLOGY A... |
3.643,93 |
10.12. |
17:50 |
-1,83 |
-0,05% |
3.645,75 |
3.645,75 |
3.612,38 |
3.645,76 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.110,64 |
10.12. |
17:50 |
-14,71 |
-0,69% |
2.115,69 |
2.134,22 |
2.104,85 |
2.125,35 |
|
|
DAXSECTOR BA... |
347,09 |
10.12. |
17:50 |
-0,86 |
-0,25% |
346,54 |
348,08 |
345,16 |
347,95 |
|
|
DAXSECTOR CH... |
3.793,03 |
10.12. |
17:50 |
-14,74 |
-0,39% |
3.806,52 |
3.815,61 |
3.774,84 |
3.807,77 |
|
|
DAXSECTOR CO... |
1.499,82 |
10.12. |
17:50 |
+4,74 |
+0,32% |
1.488,81 |
1.501,69 |
1.481,99 |
1.495,08 |
|
|
DAXSECTOR FI... |
2.383,23 |
10.12. |
17:50 |
-28,24 |
-1,17% |
2.411,43 |
2.411,43 |
2.372,91 |
2.411,47 |
|
|
DAXSECTOR IN... |
17.731,82 |
10.12. |
17:50 |
-18,42 |
-0,10% |
17.787,88 |
17.815,82 |
17.607,44 |
17.750,24 |
|
|
DAXSECTOR IN... |
3.012,76 |
10.12. |
17:50 |
+3,27 |
+0,11% |
2.998,27 |
3.016,76 |
2.982,82 |
3.009,49 |
|
|
DAXSECTOR ME... |
424,54 |
10.12. |
17:50 |
-8,75 |
-2,02% |
433,55 |
434,09 |
424,54 |
433,29 |
|
|
DAXSECTOR PH... |
3.745,61 |
10.12. |
17:50 |
+12,14 |
+0,33% |
3.733,47 |
3.755,51 |
3.716,40 |
3.733,47 |
|
|
DAXSECTOR RE... |
264,66 |
10.12. |
17:50 |
+5,53 |
+2,13% |
259,00 |
265,04 |
259,00 |
259,13 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
61.660,99 |
10.12. |
17:50 |
+248,14 |
+0,40% |
61.426,45 |
61.695,42 |
60.600,21 |
61.412,85 |
|
|
DAXSECTOR TE... |
2.015,97 |
10.12. |
17:50 |
-41,83 |
-2,03% |
2.060,01 |
2.060,01 |
2.006,90 |
2.057,80 |
|
|
DAXSECTOR TE... |
523,59 |
10.12. |
17:50 |
+0,19 |
+0,04% |
522,64 |
525,22 |
520,71 |
523,40 |
|
|
DAXSECTOR TR... |
1.604,65 |
10.12. |
17:50 |
-12,76 |
-0,79% |
1.615,35 |
1.622,16 |
1.602,93 |
1.617,41 |
|
|
DAXSECTOR UT... |
1.595,45 |
10.12. |
17:50 |
-5,05 |
-0,32% |
1.601,17 |
1.611,70 |
1.588,53 |
1.600,50 |
|
