Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
24.213,02 |
19.12. |
14:01 |
+13,52 |
+0,06% |
24.196,19 |
24.258,88 |
24.153,23 |
24.199,50 |
 |
|
MDAX ® |
30.286,98 |
19.12. |
14:01 |
+5,80 |
+0,02% |
30.276,03 |
30.343,36 |
30.166,10 |
30.281,18 |
|
|
HDAX ® |
12.753,64 |
19.12. |
14:01 |
+9,14 |
+0,07% |
12.735,53 |
12.777,17 |
12.727,26 |
12.744,50 |
|
|
SDAX ® |
16.704,58 |
19.12. |
14:01 |
-70,57 |
-0,42% |
16.748,52 |
16.753,64 |
16.663,80 |
16.775,15 |
|
|
TecDAX ® |
3.554,82 |
19.12. |
14:01 |
-3,00 |
-0,08% |
3.546,91 |
3.558,98 |
3.538,72 |
3.557,82 |
|
|
DIVDAX PERF. |
569,45 |
19.12. |
14:01 |
+1,38 |
+0,24% |
568,61 |
570,55 |
568,18 |
568,07 |
|
|
GERMAN ENTRE... |
1.807,24 |
19.12. |
14:01 |
-16,04 |
-0,88% |
1.818,16 |
1.820,03 |
1.803,22 |
1.823,28 |
|
|
VDAX NEW |
14,99 |
19.12. |
14:01 |
-0,41 |
-2,68% |
15,27 |
15,30 |
14,96 |
15,41 |
|
|
REX GESAMT P... |
457,24 |
19.12. |
13:00 |
-0,57 |
-0,12% |
457,24 |
457,24 |
457,24 |
457,80 |
|
|
UMLAUFR.OEFF... |
2,81 |
19.12. |
12:38 |
+0,03 |
+1,08% |
- |
0,00 |
0,00 |
2,78 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
24.151,24 |
19.12. |
09:00 |
+4,22 |
+0,02% |
24.197,46 |
24.197,46 |
24.149,52 |
24.147,02 |
|
|
L/E-MDAX |
30.118,12 |
19.12. |
09:00 |
+31,74 |
+0,11% |
30.251,90 |
30.251,90 |
30.106,92 |
30.086,38 |
|
|
L/E-SDAX |
16.668,07 |
19.12. |
09:00 |
+44,78 |
+0,27% |
16.744,44 |
16.744,44 |
16.668,07 |
16.623,29 |
|
|
L/E-TECDAX |
3.543,37 |
19.12. |
09:00 |
+5,05 |
+0,14% |
3.556,29 |
3.556,29 |
3.542,28 |
3.538,32 |
|
|
X-DAX ® |
24.184,11 |
19.12. |
08:59 |
+47,64 |
+0,20% |
24.137,43 |
24.199,00 |
24.137,43 |
24.136,47 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SH... |
9.335,84 |
19.12. |
14:01 |
+3,38 |
+0,04% |
9.332,46 |
9.353,14 |
9.316,71 |
9.332,46 |
|
|
CDAX ® |
2.050,41 |
19.12. |
14:01 |
+0,19 |
+0,01% |
2.050,21 |
2.054,60 |
2.046,43 |
2.050,22 |
|
|
CLASSIC ALL ... |
11.834,89 |
19.12. |
14:01 |
+13,59 |
+0,12% |
11.821,23 |
11.853,21 |
11.814,47 |
11.821,30 |
|
|
TECHNOLOGY A... |
3.614,85 |
19.12. |
14:01 |
-17,89 |
-0,49% |
3.632,74 |
3.632,74 |
3.593,41 |
3.632,74 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AU... |
2.092,06 |
19.12. |
14:01 |
+6,06 |
+0,29% |
2.086,17 |
2.100,02 |
2.083,58 |
2.086,00 |
|
|
DAXSECTOR BA... |
354,12 |
19.12. |
14:01 |
+0,31 |
+0,09% |
355,28 |
355,78 |
351,57 |
353,81 |
|
|
DAXSECTOR CH... |
3.842,86 |
19.12. |
14:01 |
-14,06 |
-0,36% |
3.851,88 |
3.856,51 |
3.831,36 |
3.856,92 |
|
|
DAXSECTOR CO... |
1.552,15 |
19.12. |
14:01 |
-6,81 |
-0,44% |
1.556,21 |
1.561,40 |
1.543,31 |
1.558,96 |
|
|
DAXSECTOR FI... |
2.384,26 |
19.12. |
14:01 |
-18,37 |
-0,76% |
2.402,60 |
2.403,74 |
2.379,40 |
2.402,63 |
|
|
DAXSECTOR IN... |
17.722,57 |
19.12. |
14:01 |
+20,78 |
+0,12% |
17.671,78 |
17.797,42 |
17.667,53 |
17.701,79 |
|
|
DAXSECTOR IN... |
3.081,52 |
19.12. |
14:01 |
+23,80 |
+0,78% |
3.062,43 |
3.081,81 |
3.062,43 |
3.057,72 |
|
|
DAXSECTOR ME... |
422,75 |
19.12. |
14:01 |
-2,29 |
-0,54% |
422,91 |
425,80 |
421,56 |
425,04 |
|
|
DAXSECTOR PH... |
3.727,12 |
19.12. |
14:01 |
+17,96 |
+0,48% |
3.708,55 |
3.727,12 |
3.706,83 |
3.709,16 |
|
|
DAXSECTOR RE... |
269,84 |
19.12. |
14:01 |
-0,15 |
-0,06% |
269,85 |
271,96 |
269,24 |
269,99 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
60.735,52 |
19.12. |
14:01 |
-591,05 |
-0,96% |
60.898,08 |
61.142,83 |
60.107,76 |
61.326,57 |
|
|
DAXSECTOR TE... |
1.954,04 |
19.12. |
14:01 |
+4,95 |
+0,25% |
1.938,67 |
1.961,94 |
1.938,66 |
1.949,09 |
|
|
DAXSECTOR TE... |
533,17 |
19.12. |
14:01 |
-0,46 |
-0,09% |
532,97 |
535,23 |
532,07 |
533,63 |
|
|
DAXSECTOR TR... |
1.649,42 |
19.12. |
14:01 |
+2,16 |
+0,13% |
1.658,97 |
1.662,10 |
1.644,72 |
1.647,26 |
|
|
DAXSECTOR UT... |
1.616,30 |
19.12. |
14:01 |
+4,73 |
+0,29% |
1.620,31 |
1.621,16 |
1.614,20 |
1.611,57 |
|
