Indizes Deutschland
Auswahl Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
3.416,13 |
05.06. |
17:32 |
+57,18 |
+1,70% |
3.359,06 |
3.419,08 |
3.359,06 |
3.358,95 |
 |
|
DAX ® |
18.570,27 |
05.06. |
17:32 |
+164,63 |
+0,89% |
18.406,06 |
18.624,36 |
18.406,06 |
18.405,64 |
|
|
HDAX ® |
9.906,82 |
05.06. |
17:32 |
+83,44 |
+0,85% |
9.871,32 |
9.933,05 |
9.864,89 |
9.823,36 |
|
|
GERMAN ENTRE... |
1.941,69 |
05.06. |
17:32 |
+13,90 |
+0,72% |
1.920,86 |
1.952,47 |
1.920,86 |
1.926,80 |
|
|
MDAX ® |
26.954,92 |
05.06. |
17:32 |
+174,93 |
+0,65% |
26.784,54 |
26.980,62 |
26.780,01 |
26.779,99 |
|
|
SDAX ® |
15.240,86 |
05.06. |
17:32 |
+87,66 |
+0,58% |
15.171,19 |
15.246,40 |
15.171,19 |
15.153,50 |
|
|
DIVDAX PERF. |
480,61 |
05.06. |
17:32 |
+2,58 |
+0,54% |
478,94 |
482,89 |
478,94 |
478,03 |
|
|
REX GESAMT P... |
440,45 |
05.06. |
13:00 |
+0,24 |
+0,05% |
440,45 |
440,45 |
440,45 |
440,21 |
|
|
UMLAUFR.OEFF... |
2,61 |
05.06. |
13:41 |
±0,00 |
±0,00% |
- |
0,00 |
0,00 |
2,61 |
|
|
VDAX NEW |
13,63 |
05.06. |
17:30 |
-0,55 |
-3,90% |
13,88 |
13,88 |
13,59 |
14,19 |
|
Late-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
X-DAX ® |
18.572,58 |
05.06. |
17:32 |
+114,60 |
+0,62% |
18.524,31 |
18.573,57 |
18.503,35 |
18.457,98 |
|
|
L/E-MDAX |
26.834,20 |
05.06. |
09:00 |
+94,80 |
+0,35% |
26.787,13 |
26.838,61 |
26.787,13 |
26.739,40 |
|
|
L/E-TECDAX |
3.367,47 |
05.06. |
09:00 |
+11,12 |
+0,33% |
3.362,65 |
3.368,98 |
3.362,65 |
3.356,35 |
|
|
L/E-DAX |
18.509,81 |
05.06. |
09:00 |
+60,63 |
+0,33% |
18.444,68 |
18.523,09 |
18.444,68 |
18.449,18 |
|
|
L/E-SDAX |
15.133,34 |
05.06. |
09:00 |
+6,99 |
+0,05% |
15.167,26 |
15.167,26 |
15.133,34 |
15.126,35 |
|
All Share-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
TECHNOLOGY A... |
3.940,37 |
05.06. |
17:32 |
+63,61 |
+1,64% |
3.876,83 |
3.942,89 |
3.876,83 |
3.876,61 |
|
|
CDAX ® |
1.608,37 |
05.06. |
17:32 |
+14,35 |
+0,90% |
1.594,02 |
1.612,16 |
1.594,02 |
1.594,02 |
|
|
PRIME ALL SH... |
7.318,86 |
05.06. |
17:32 |
+62,99 |
+0,87% |
7.255,84 |
7.336,72 |
7.255,84 |
7.255,83 |
|
|
CLASSIC ALL ... |
9.526,61 |
05.06. |
17:32 |
+39,49 |
+0,42% |
9.486,91 |
9.545,13 |
9.486,91 |
9.486,91 |
|
Sektor-Indizes
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR SO... |
50.927,98 |
05.06. |
17:32 |
+941,27 |
+1,88% |
50.387,37 |
50.937,42 |
50.131,37 |
49.986,71 |
|
|
DAXSECTOR TE... |
2.062,50 |
05.06. |
17:32 |
+35,64 |
+1,76% |
2.026,98 |
2.072,11 |
2.019,26 |
2.026,89 |
|
|
DAXSECTOR PH... |
3.704,36 |
05.06. |
17:32 |
+54,27 |
+1,49% |
3.649,99 |
3.713,62 |
3.649,99 |
3.649,99 |
|
|
DAXSECTOR TE... |
426,35 |
05.06. |
17:32 |
+6,04 |
+1,44% |
420,33 |
428,56 |
420,33 |
420,31 |
|
|
DAXSECTOR TR... |
1.318,93 |
05.06. |
17:32 |
+17,71 |
+1,36% |
1.306,96 |
1.324,22 |
1.303,06 |
1.301,22 |
|
|
DAXSECTOR ME... |
464,60 |
05.06. |
17:32 |
+6,23 |
+1,36% |
459,33 |
465,19 |
458,39 |
458,37 |
|
|
DAXSECTOR IN... |
11.182,06 |
05.06. |
17:32 |
+139,90 |
+1,27% |
11.105,70 |
11.216,61 |
11.105,08 |
11.042,05 |
|
|
DAXSECTOR FI... |
2.293,06 |
05.06. |
17:32 |
+17,10 |
+0,75% |
2.275,96 |
2.300,37 |
2.275,96 |
2.275,96 |
|
|
DAXSECTOR IN... |
2.169,65 |
05.06. |
17:32 |
+13,45 |
+0,62% |
2.168,17 |
2.177,58 |
2.153,43 |
2.156,20 |
|
|
DAXSECTOR CO... |
2.013,11 |
05.06. |
17:32 |
+0,52 |
+0,03% |
2.016,40 |
2.023,58 |
2.005,78 |
2.012,50 |
|
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR UT... |
1.254,44 |
05.06. |
17:32 |
-2,48 |
-0,20% |
1.261,25 |
1.265,49 |
1.244,77 |
1.256,92 |
|
|
DAXSECTOR AU... |
2.055,26 |
05.06. |
17:32 |
-4,41 |
-0,21% |
2.068,75 |
2.075,35 |
2.052,52 |
2.059,68 |
|
|
DAXSECTOR BA... |
156,42 |
05.06. |
17:32 |
-0,42 |
-0,27% |
157,03 |
157,46 |
155,08 |
156,84 |
|
|
DAXSECTOR CH... |
4.249,01 |
05.06. |
17:32 |
-20,89 |
-0,49% |
4.282,39 |
4.292,68 |
4.243,55 |
4.269,90 |
|
|
DAXSECTOR RE... |
249,41 |
05.06. |
17:32 |
-1,89 |
-0,75% |
252,65 |
253,50 |
247,52 |
251,30 |
|
