Indizes Deutschland
Auswahl Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
UMLAUFR.OEFF... |
2,62 |
23.05. |
13:41 |
+0,03 |
+1,16% |
- |
0,00 |
0,00 |
2,62 |
|
|
VDAX NEW |
12,33 |
23.05. |
17:30 |
-0,36 |
-2,86% |
12,59 |
12,74 |
12,11 |
12,33 |
|
|
REX GESAMT P... |
439,61 |
23.05. |
13:00 |
-0,62 |
-0,14% |
439,61 |
439,61 |
439,61 |
439,61 |
|
|
DIVDAX PERF. |
477,67 |
23.05. |
17:50 |
-4,23 |
-0,88% |
482,07 |
482,22 |
477,01 |
477,67 |
|
|
GERMAN ENTRE... |
1.931,64 |
23.05. |
17:50 |
+9,00 |
+0,47% |
1.925,59 |
1.944,01 |
1.925,50 |
1.931,64 |
|
|
TecDAX ® |
3.449,96 |
23.05. |
17:50 |
-2,24 |
-0,06% |
3.452,31 |
3.473,39 |
3.435,53 |
3.449,96 |
|
|
HDAX ® |
9.960,53 |
23.05. |
17:50 |
+4,30 |
+0,04% |
9.974,40 |
10.000,67 |
9.936,59 |
9.960,53 |
|
|
SDAX ® |
15.102,29 |
23.05. |
17:50 |
-29,50 |
-0,19% |
15.146,10 |
15.205,99 |
15.086,75 |
15.102,29 |
|
|
DAX ® |
18.691,32 |
23.05. |
17:50 |
+11,12 |
+0,06% |
18.682,48 |
18.766,68 |
18.639,17 |
18.691,32 |
|
|
MDAX ® |
27.193,85 |
23.05. |
17:50 |
+47,75 |
+0,18% |
27.146,88 |
27.356,50 |
27.133,67 |
27.193,85 |
|
Late-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
L/E-TECDAX |
3.435,92 |
23.05. |
22:01 |
-3,65 |
-0,11% |
3.451,90 |
3.459,12 |
3.435,92 |
3.435,92 |
|
|
L/E-SDAX |
15.133,79 |
23.05. |
22:01 |
+21,09 |
+0,14% |
15.132,27 |
15.142,33 |
15.093,74 |
15.133,79 |
|
|
X-DAX ® |
18.593,59 |
23.05. |
22:15 |
-62,77 |
-0,34% |
18.700,68 |
18.723,59 |
18.551,73 |
18.593,59 |
|
|
L/E-DAX |
18.613,80 |
23.05. |
22:01 |
-30,99 |
-0,17% |
18.681,26 |
18.708,83 |
18.612,78 |
18.613,80 |
|
|
L/E-MDAX |
27.099,97 |
23.05. |
22:01 |
+66,91 |
+0,25% |
27.142,11 |
27.192,04 |
27.099,38 |
27.099,97 |
|
All Share-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
CDAX ® |
1.613,50 |
23.05. |
17:50 |
+0,61 |
+0,04% |
1.612,89 |
1.620,49 |
1.609,93 |
1.613,50 |
|
|
TECHNOLOGY A... |
3.975,91 |
23.05. |
17:50 |
-2,91 |
-0,07% |
3.978,86 |
3.992,35 |
3.965,58 |
3.975,91 |
|
|
PRIME ALL SH... |
7.362,76 |
23.05. |
17:50 |
+5,21 |
+0,07% |
7.357,56 |
7.392,96 |
7.345,33 |
7.362,76 |
|
|
CLASSIC ALL ... |
9.517,73 |
23.05. |
17:50 |
+14,09 |
+0,15% |
9.503,64 |
9.578,70 |
9.502,28 |
9.517,73 |
|
Sektor-Indizes
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR BA... |
162,41 |
23.05. |
17:50 |
+0,39 |
+0,24% |
162,62 |
163,12 |
160,69 |
162,41 |
|
|
DAXSECTOR RE... |
247,05 |
23.05. |
17:50 |
-1,97 |
-0,79% |
248,64 |
250,63 |
246,14 |
247,05 |
|
|
DAXSECTOR TE... |
410,25 |
23.05. |
17:50 |
-6,24 |
-1,50% |
414,12 |
415,02 |
408,82 |
410,25 |
|
|
DAXSECTOR ME... |
475,19 |
23.05. |
17:50 |
+6,16 |
+1,31% |
468,77 |
484,68 |
468,49 |
475,19 |
|
|
DAXSECTOR UT... |
1.229,44 |
23.05. |
17:50 |
-12,24 |
-0,99% |
1.241,13 |
1.241,13 |
1.219,00 |
1.229,44 |
|
|
DAXSECTOR TR... |
1.300,80 |
23.05. |
17:50 |
-13,84 |
-1,05% |
1.315,41 |
1.317,26 |
1.297,99 |
1.300,80 |
|
|
DAXSECTOR CO... |
1.979,18 |
23.05. |
17:50 |
-15,12 |
-0,76% |
1.993,23 |
1.997,76 |
1.968,41 |
1.979,18 |
|
|
DAXSECTOR AU... |
2.045,56 |
23.05. |
17:50 |
-6,51 |
-0,32% |
2.057,91 |
2.062,25 |
2.041,57 |
2.045,56 |
|
|
DAXSECTOR TE... |
2.104,39 |
23.05. |
17:50 |
+21,65 |
+1,04% |
2.115,92 |
2.119,19 |
2.081,29 |
2.104,39 |
|
|
DAXSECTOR IN... |
2.169,22 |
23.05. |
17:50 |
-23,64 |
-1,08% |
2.194,56 |
2.199,14 |
2.169,10 |
2.169,22 |
|
| Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR FI... |
2.240,77 |
23.05. |
17:50 |
-24,20 |
-1,07% |
2.264,97 |
2.266,36 |
2.234,96 |
2.240,77 |
|
|
DAXSECTOR PH... |
3.646,83 |
23.05. |
17:50 |
-15,85 |
-0,43% |
3.662,70 |
3.685,22 |
3.646,82 |
3.646,83 |
|
|
DAXSECTOR CH... |
4.293,18 |
23.05. |
17:50 |
-0,13 |
-0,00% |
4.287,13 |
4.316,39 |
4.275,78 |
4.293,18 |
|
|
DAXSECTOR IN... |
11.348,05 |
23.05. |
17:50 |
+143,24 |
+1,28% |
11.216,83 |
11.377,13 |
11.216,83 |
11.348,05 |
|
|
DAXSECTOR SO... |
53.549,95 |
23.05. |
17:50 |
+554,62 |
+1,05% |
53.515,14 |
53.819,99 |
53.156,03 |
53.549,95 |
|