Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSE MIB |
34.507,84 |
05.06. |
17:39 |
+231,82 |
+0,68% |
34.433,63 |
34.741,50 |
34.397,46 |
34.507,84 |
 |
|
SMI ® |
12.216,80 |
06.06. |
12:34 |
+66,78 |
+0,55% |
12.183,71 |
12.238,21 |
12.175,85 |
12.150,02 |
|
|
IBEX-35 |
11.353,10 |
05.06. |
17:35 |
+66,70 |
+0,59% |
11.378,50 |
11.412,40 |
11.323,60 |
11.353,10 |
|
|
FTSE 100 |
8.274,61 |
06.06. |
12:34 |
+27,66 |
+0,34% |
8.246,95 |
8.274,96 |
8.246,95 |
8.246,95 |
|
|
E-STOXX 50 ® |
5.069,51 |
06.06. |
12:34 |
+33,85 |
+0,67% |
5.051,94 |
5.082,07 |
5.051,94 |
5.035,66 |
|
|
Stoxx Europe... |
4.571,19 |
06.06. |
12:34 |
+40,89 |
+0,90% |
4.551,90 |
4.577,46 |
4.551,90 |
4.530,30 |
|
|
ATX AUSTRIAN... |
3.664,01 |
06.06. |
12:34 |
+16,24 |
+0,45% |
3.649,64 |
3.664,01 |
3.643,05 |
3.647,77 |
|
|
STXE 600 PR.... |
524,77 |
06.06. |
12:34 |
+3,54 |
+0,68% |
523,10 |
525,55 |
523,10 |
521,23 |
|
|
ESTX PR.EUR |
523,44 |
06.06. |
12:34 |
+3,12 |
+0,60% |
521,78 |
524,56 |
521,78 |
520,32 |
|
