Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSE MIB |
34.542,01 |
10.06. |
17:40 |
-118,37 |
-0,34% |
34.427,44 |
34.542,01 |
34.241,19 |
34.542,01 |
 |
|
SMI ® |
12.063,00 |
11.06. |
16:29 |
-74,74 |
-0,62% |
12.170,13 |
12.181,69 |
12.032,95 |
12.137,74 |
|
|
IBEX-35 |
11.357,20 |
10.06. |
17:35 |
-47,70 |
-0,42% |
11.375,30 |
11.375,30 |
11.286,90 |
11.357,20 |
|
|
FTSE 100 |
8.138,10 |
11.06. |
16:29 |
-90,38 |
-1,10% |
8.228,48 |
8.261,74 |
8.114,84 |
8.228,48 |
|
|
E-STOXX 50 ® |
4.963,67 |
11.06. |
16:29 |
-52,81 |
-1,05% |
5.025,13 |
5.034,58 |
4.941,39 |
5.016,48 |
|
|
Stoxx Europe... |
4.514,82 |
11.06. |
16:29 |
-43,52 |
-0,95% |
4.558,91 |
4.570,01 |
4.500,05 |
4.558,34 |
|
|
ATX AUSTRIAN... |
3.614,58 |
11.06. |
16:29 |
-37,75 |
-1,03% |
3.652,33 |
3.661,40 |
3.608,62 |
3.652,33 |
|
|
STXE 600 PR.... |
517,04 |
11.06. |
16:29 |
-5,12 |
-0,98% |
522,35 |
523,46 |
515,86 |
522,16 |
|
|
ESTX PR.EUR |
511,59 |
11.06. |
16:29 |
-5,91 |
-1,14% |
518,22 |
518,96 |
509,82 |
517,50 |
|
