Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSE MIB |
33.874,48 |
11.06. |
17:40 |
-667,53 |
-1,93% |
34.615,54 |
34.638,61 |
33.723,31 |
33.874,48 |
 |
|
SMI ® |
12.072,92 |
11.06. |
17:31 |
-64,82 |
-0,53% |
12.170,13 |
12.181,69 |
12.031,82 |
12.137,74 |
|
|
IBEX-35 |
11.175,50 |
11.06. |
17:35 |
-181,70 |
-1,60% |
11.377,70 |
11.378,20 |
11.113,60 |
11.357,20 |
|
|
FTSE 100 |
8.147,81 |
11.06. |
17:35 |
-80,67 |
-0,98% |
8.228,48 |
8.261,74 |
8.114,84 |
8.147,81 |
|
|
E-STOXX 50 ® |
4.965,09 |
11.06. |
17:50 |
-51,39 |
-1,02% |
5.025,13 |
5.034,58 |
4.941,39 |
5.016,48 |
|
|
Stoxx Europe... |
4.515,85 |
11.06. |
17:50 |
-42,49 |
-0,93% |
4.558,91 |
4.570,01 |
4.500,05 |
4.558,34 |
|
|
ATX AUSTRIAN... |
3.612,89 |
11.06. |
17:50 |
-39,44 |
-1,08% |
3.652,33 |
3.661,40 |
3.608,62 |
3.652,33 |
|
|
STXE 600 PR.... |
517,29 |
11.06. |
17:50 |
-4,87 |
-0,93% |
522,35 |
523,46 |
515,65 |
522,16 |
|
|
ESTX PR.EUR |
511,75 |
11.06. |
17:50 |
-5,75 |
-1,11% |
518,22 |
518,96 |
509,60 |
517,50 |
|
