Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
519,80 |
05.06. |
16:58 |
+5,85 |
+1,14% |
515,53 |
521,26 |
515,53 |
513,95 |
 |
|
STXE 600 PR.... |
521,08 |
05.06. |
16:58 |
+4,03 |
+0,78% |
518,09 |
522,43 |
518,09 |
517,05 |
|
|
ATX AUSTRIAN... |
3.642,21 |
05.06. |
16:58 |
-0,30 |
-0,01% |
3.642,90 |
3.663,16 |
3.611,65 |
3.642,51 |
|
|
Stoxx Europe... |
4.528,36 |
05.06. |
16:58 |
+49,12 |
+1,10% |
4.486,99 |
4.539,39 |
4.486,99 |
4.479,24 |
|
|
E-STOXX 50 ® |
5.029,35 |
05.06. |
16:58 |
+75,98 |
+1,53% |
4.972,72 |
5.044,02 |
4.972,72 |
4.953,37 |
|
|
FTSE 100 |
8.257,19 |
05.06. |
16:58 |
+25,15 |
+0,31% |
8.232,04 |
8.276,55 |
8.232,04 |
8.232,04 |
|
|
IBEX-35 |
11.286,40 |
04.06. |
17:35 |
-110,80 |
-0,97% |
11.384,00 |
11.402,20 |
11.213,20 |
11.286,40 |
|
|
SMI ® |
12.140,24 |
05.06. |
16:58 |
+131,30 |
+1,09% |
12.089,71 |
12.155,49 |
12.081,15 |
12.008,94 |
|
|
FTSE MIB |
34.276,02 |
04.06. |
17:40 |
-394,04 |
-1,14% |
34.615,31 |
34.670,06 |
34.157,89 |
34.276,02 |
|
