Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
519,84 |
05.06. |
16:56 |
+5,89 |
+1,15% |
515,53 |
521,26 |
515,53 |
513,95 |
 |
|
STXE 600 PR.... |
521,15 |
05.06. |
16:56 |
+4,10 |
+0,79% |
518,09 |
522,43 |
518,09 |
517,05 |
|
|
ATX AUSTRIAN... |
3.642,67 |
05.06. |
16:56 |
+0,16 |
+0,00% |
3.642,90 |
3.663,16 |
3.611,65 |
3.642,51 |
|
|
Stoxx Europe... |
4.529,60 |
05.06. |
16:56 |
+50,36 |
+1,12% |
4.486,99 |
4.539,39 |
4.486,99 |
4.479,24 |
|
|
E-STOXX 50 ® |
5.030,46 |
05.06. |
16:56 |
+77,09 |
+1,56% |
4.972,72 |
5.044,02 |
4.972,72 |
4.953,37 |
|
|
FTSE 100 |
8.258,84 |
05.06. |
16:56 |
+26,80 |
+0,33% |
8.232,04 |
8.276,55 |
8.232,04 |
8.232,04 |
|
|
IBEX-35 |
11.286,40 |
04.06. |
17:35 |
-110,80 |
-0,97% |
11.384,00 |
11.402,20 |
11.213,20 |
11.286,40 |
|
|
SMI ® |
12.143,75 |
05.06. |
16:56 |
+134,81 |
+1,12% |
12.089,71 |
12.155,49 |
12.081,15 |
12.008,94 |
|
|
FTSE MIB |
34.276,02 |
04.06. |
17:40 |
-394,04 |
-1,14% |
34.615,31 |
34.670,06 |
34.157,89 |
34.276,02 |
|
