Indizes Europa
| | Name | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
ESTX PR.EUR |
517,13 |
05.06. |
09:04 |
+3,18 |
+0,62% |
515,53 |
517,16 |
515,53 |
513,95 |
 |
|
STXE 600 PR.... |
519,79 |
05.06. |
09:04 |
+2,74 |
+0,53% |
518,09 |
519,80 |
518,09 |
517,05 |
|
|
ATX AUSTRIAN... |
3.636,01 |
05.06. |
09:04 |
-6,50 |
-0,18% |
3.642,90 |
3.643,28 |
3.611,65 |
3.642,51 |
|
|
Stoxx Europe... |
4.503,09 |
05.06. |
09:04 |
+23,85 |
+0,53% |
4.486,99 |
4.504,00 |
4.486,99 |
4.479,24 |
|
|
E-STOXX 50 ® |
4.988,87 |
05.06. |
09:04 |
+35,50 |
+0,72% |
4.972,72 |
4.990,00 |
4.972,72 |
4.953,37 |
|
|
FTSE 100 |
8.263,10 |
05.06. |
09:04 |
+31,06 |
+0,38% |
8.232,04 |
8.268,73 |
8.232,04 |
8.232,04 |
|
|
IBEX-35 |
11.286,40 |
04.06. |
17:35 |
-110,80 |
-0,97% |
11.384,00 |
11.402,20 |
11.213,20 |
11.286,40 |
|
|
SMI ® |
12.096,34 |
05.06. |
09:04 |
+87,40 |
+0,73% |
12.089,71 |
12.105,87 |
12.089,71 |
12.008,94 |
|
|
FTSE MIB |
34.276,02 |
04.06. |
17:40 |
-394,04 |
-1,14% |
34.615,31 |
34.670,06 |
34.157,89 |
34.276,02 |
|
