Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.723,73 |
| Kurszeit | 12:48 |
| Differenz | +134,58 |
| Differenz (in %) | +0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.723,73 |
12:48 |
+2,96% |
26.774,77 |
26.475,02 |
26.589,15 |
 |
|
AIXTRON SE NA ... |
|
21,76 |
12:47 |
-14,88% |
21,83 |
21,19 |
21,49 |
|
|
AROUNDTOWN EO-... |
|
2,08 |
12:48 |
+26,46% |
2,11 |
2,04 |
2,06 |
|
|
AURUBIS AG |
|
76,60 |
12:45 |
+29,22% |
76,75 |
74,75 |
75,70 |
|
|
BECHTLE AG O.N. |
|
45,74 |
12:47 |
-4,07% |
45,80 |
45,38 |
45,72 |
|
|
BEFESA S.A. OR... |
|
33,20 |
12:43 |
+12,88% |
33,24 |
32,88 |
33,30 |
|
|
BILFINGER SE O... |
|
50,20 |
12:04 |
+22,28% |
50,60 |
49,75 |
50,10 |
|
|
CARL ZEISS MED... |
|
88,75 |
12:48 |
-22,29% |
88,95 |
86,70 |
87,55 |
|
|
CTS EVENTIM KGAA |
|
81,35 |
12:35 |
+13,63% |
82,55 |
80,85 |
81,15 |
|
|
DELIVERY HERO ... |
|
28,01 |
12:48 |
+36,05% |
28,05 |
26,90 |
27,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,32 |
12:47 |
-8,32% |
6,34 |
6,25 |
6,30 |
|
|
ENCAVIS AG IN... |
|
17,11 |
12:45 |
+54,46% |
17,16 |
17,03 |
17,06 |
|
|
EVONIK INDUSTR... |
|
19,99 |
12:48 |
+17,23% |
20,09 |
19,90 |
20,00 |
|
|
EVOTEC SE INH... |
|
8,51 |
12:46 |
-37,72% |
8,55 |
8,27 |
8,49 |
|
|
FRAPORT AG FFM... |
|
52,80 |
12:47 |
-0,39% |
53,00 |
51,10 |
51,20 |
|
|
FREENET AG NA ... |
|
23,52 |
12:41 |
+2,30% |
23,54 |
23,32 |
23,40 |
|
|
FRESEN.MED.CAR... |
|
38,59 |
12:45 |
+11,58% |
39,14 |
38,39 |
38,35 |
|
|
FUCHS SE VZO ... |
|
43,78 |
12:47 |
+14,94% |
44,10 |
43,70 |
44,12 |
|
|
GEA GROUP AG |
|
37,86 |
12:44 |
+4,72% |
37,96 |
37,64 |
38,00 |
|
|
GERRESHEIMER AG |
|
102,90 |
12:41 |
-5,63% |
103,70 |
101,60 |
102,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,40 |
12:02 |
+3,97% |
84,40 |
83,00 |
82,90 |
|
|
HELLOFRESH SE ... |
|
5,51 |
12:48 |
-58,63% |
5,60 |
5,30 |
5,36 |
|
|
HENSOLDT AG IN... |
|
36,82 |
12:42 |
+9,49% |
37,18 |
36,12 |
36,52 |
|
|
HOCHTIEF AG |
|
103,20 |
12:47 |
-2,98% |
103,50 |
101,90 |
101,70 |
|
|
HUGO BOSS AG N... |
|
48,24 |
12:46 |
-23,08% |
48,35 |
46,98 |
47,04 |
|
|
JENOPTIK AG N... |
|
27,10 |
12:45 |
-7,39% |
27,18 |
26,60 |
27,06 |
|
|
JUNGHEINRICH A... |
|
36,12 |
12:30 |
+28,00% |
36,32 |
35,80 |
36,16 |
|
|
K+S AG NA O.N. |
|
13,55 |
12:42 |
+10,77% |
13,55 |
13,33 |
13,43 |
|
|
KION GROUP AG |
|
43,35 |
12:47 |
+5,65% |
43,70 |
42,60 |
44,38 |
|
|
KNORR-BREMSE A... |
|
71,65 |
12:47 |
+12,82% |
72,10 |
71,00 |
71,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
124,40 |
12:24 |
+9,54% |
125,20 |
124,00 |
125,20 |
|
|
LANXESS AG |
|
24,77 |
12:47 |
+7,10% |
25,07 |
24,69 |
24,91 |
|
|
LEG IMMOBILIEN... |
|
80,14 |
12:46 |
+21,06% |
81,34 |
79,50 |
79,94 |
|
|
MORPHOSYS AG O... |
|
67,80 |
12:46 |
+4,85% |
68,20 |
67,80 |
68,15 |
|
|
NEMETSCHEK SE ... |
|
86,65 |
12:36 |
-0,08% |
87,60 |
86,60 |
87,65 |
|
|
NORDEX SE O.N. |
|
14,47 |
12:47 |
+35,49% |
14,55 |
14,17 |
14,26 |
|
|
PUMA SE |
|
47,24 |
12:47 |
+12,28% |
47,29 |
46,45 |
46,90 |
|
|
REDCARE PHARMA... |
|
114,30 |
12:44 |
-19,20% |
115,30 |
112,60 |
113,00 |
|
|
RTL GROUP |
|
29,45 |
12:45 |
-7,16% |
29,55 |
29,00 |
28,95 |
|
|
SCOUT24 SE NA ... |
|
69,90 |
12:46 |
+2,98% |
70,25 |
68,90 |
69,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,60 |
12:47 |
-11,76% |
76,00 |
74,25 |
75,00 |
|
|
SIXT SE ST O.N. |
|
75,15 |
12:47 |
-14,54% |
75,70 |
73,15 |
74,05 |
|
|
SMA SOLAR TECH... |
|
50,40 |
12:45 |
-8,31% |
51,10 |
49,72 |
50,00 |
|
|
STABILUS SE IN... |
|
57,20 |
12:02 |
-4,75% |
58,10 |
57,20 |
58,10 |
|
|
STROEER SE + C... |
|
64,80 |
12:43 |
+25,22% |
65,00 |
64,40 |
64,80 |
|
|
TAG IMMOBILIEN... |
|
14,11 |
12:45 |
+23,91% |
14,22 |
13,93 |
13,99 |
|
|
TALANX AG NA O... |
|
72,95 |
12:41 |
+14,12% |
73,30 |
72,55 |
72,85 |
|
|
TEAMVIEWER SE ... |
|
11,70 |
12:35 |
-17,48% |
11,75 |
11,64 |
11,78 |
|
|
THYSSENKRUPP A... |
|
4,55 |
12:47 |
-3,77% |
4,61 |
4,50 |
4,54 |
|
|
UTD.INTERNET A... |
|
22,14 |
12:45 |
-1,18% |
22,66 |
21,80 |
21,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,45 |
12:39 |
+2,40% |
101,55 |
99,60 |
100,45 |
|
