Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.265,26 |
| Kurszeit | 10:33 |
| Differenz | +12,44 |
| Differenz (in %) | +0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.265,26 |
10:33 |
+12,44 |
+0,55% |
2.269,11 |
2.250,12 |
2.252,82 |
 |
|
ACCENTRO R.EST... |
|
0,41 |
09:37 |
-0,03 |
-6,82% |
0,41 |
0,41 |
0,44 |
|
|
ADLER GROUP S.... |
|
0,13 |
10:13 |
+0,01 |
+6,07% |
0,15 |
0,12 |
0,12 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
10:32 |
±0,00 |
±0,00% |
3,59 |
3,49 |
3,50 |
|
|
AROUNDTOWN EO-... |
|
2,26 |
10:32 |
+0,05 |
+2,44% |
2,30 |
2,21 |
2,21 |
|
|
BRANICKS GROUP... |
|
2,07 |
10:31 |
+0,10 |
+5,29% |
2,27 |
2,01 |
1,97 |
|
|
BROCKHAUS TECH... |
|
22,00 |
10:25 |
-1,30 |
-5,58% |
22,90 |
21,80 |
23,30 |
|
|
DEMIRE DT.MTS.... |
|
1,03 |
09:41 |
+0,03 |
+3,00% |
1,03 |
1,03 |
1,00 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
10:15 |
-0,15 |
-0,53% |
28,10 |
28,10 |
28,25 |
|
|
DEUTSCHE BOERS... |
|
181,45 |
10:33 |
+1,25 |
+0,69% |
181,60 |
179,50 |
180,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
19,00 |
10:27 |
±0,00 |
±0,00% |
19,12 |
18,70 |
19,00 |
|
|
DT.KONSUM REIT... |
|
2,98 |
09:02 |
-0,01 |
-0,33% |
2,98 |
2,98 |
2,99 |
|
|
DWS GROUP GMBH... |
|
42,74 |
10:33 |
+0,16 |
+0,38% |
42,90 |
42,62 |
42,58 |
|
|
FLATEXDEGIRO A... |
|
13,17 |
10:33 |
+0,21 |
+1,62% |
13,19 |
13,01 |
12,96 |
|
|
GATEWAY R.EST.... |
|
0,36 |
15.05. / 17:36 |
±0,00 |
±0,00% |
0,36 |
0,36 |
0,36 |
|
|
GRAND CITY PRO... |
|
11,62 |
10:21 |
+0,33 |
+2,92% |
11,62 |
11,31 |
11,29 |
|
|
GRENKE AG NA O... |
|
22,15 |
10:33 |
-0,35 |
-1,56% |
22,40 |
22,15 |
22,50 |
|
|
HAMBORNER REIT... |
|
6,66 |
10:08 |
+0,04 |
+0,60% |
6,66 |
6,51 |
6,62 |
|
|
HYPOPORT SE N... |
|
301,60 |
10:24 |
+7,20 |
+2,45% |
304,00 |
293,80 |
294,40 |
|
|
INSTONE REAL E... |
|
9,12 |
10:31 |
+0,18 |
+2,01% |
9,20 |
8,94 |
8,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
86,84 |
10:30 |
+0,52 |
+0,60% |
87,54 |
86,42 |
86,32 |
|
|
MLP SE INH. O... |
|
5,88 |
10:32 |
+0,05 |
+0,86% |
5,91 |
5,78 |
5,83 |
|
|
MULTITUDE SE |
|
5,50 |
10:15 |
+0,26 |
+4,96% |
5,66 |
5,24 |
5,24 |
|
|
MUTARES KGAA ... |
|
42,30 |
09:57 |
-0,30 |
-0,70% |
42,70 |
42,30 |
42,60 |
|
|
OVB HOLDING AG |
|
19,90 |
15.05. / 17:35 |
±0,00 |
±0,00% |
19,90 |
19,90 |
19,90 |
|
|
PATRIZIA SE NA... |
|
8,53 |
10:32 |
-0,06 |
-0,70% |
8,66 |
8,52 |
8,59 |
|
|
TAG IMMOBILIEN... |
|
14,67 |
10:30 |
-0,01 |
-0,07% |
14,70 |
14,57 |
14,68 |
|
|
VONOVIA SE NA ... |
|
30,02 |
10:33 |
+0,08 |
+0,27% |
30,21 |
29,78 |
29,94 |
|
